Wynnstay Properties PLC (WSP:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Real EstateReal Estate Investment and Services

Price (GBX)705.00
Today's Change0.00 / 0.00%
Shares traded2.12k
1 Year change3.68%
Beta0.0511

Data delayed at least 20 minutes, as of Oct 30 2024 13:19 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, October 31, 2024Thu, Oct 31, 2024	705.00	705.00	705.00	705.00	00.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	705.00	722.50	715.00	705.00	2,1232.12k
Tuesday, October 29, 2024Tue, Oct 29, 2024	705.00	705.00	705.00	705.00	00.00
Monday, October 28, 2024Mon, Oct 28, 2024	705.00	705.00	705.00	705.00	00.00
Friday, October 25, 2024Fri, Oct 25, 2024	705.00	705.00	705.00	705.00	00.00
Thursday, October 24, 2024Thu, Oct 24, 2024	705.00	680.00	680.00	705.00	6868.00
Wednesday, October 23, 2024Wed, Oct 23, 2024	705.00	705.00	705.00	705.00	00.00
Tuesday, October 22, 2024Tue, Oct 22, 2024	705.00	705.00	705.00	705.00	00.00
Monday, October 21, 2024Mon, Oct 21, 2024	705.00	705.00	705.00	705.00	00.00
Friday, October 18, 2024Fri, Oct 18, 2024	705.00	705.00	705.00	705.00	00.00
Thursday, October 17, 2024Thu, Oct 17, 2024	705.00	705.00	705.00	705.00	00.00
Wednesday, October 16, 2024Wed, Oct 16, 2024	705.00	705.00	705.00	705.00	00.00
Tuesday, October 15, 2024Tue, Oct 15, 2024	705.00	730.00	730.00	705.00	1313.00
Monday, October 14, 2024Mon, Oct 14, 2024	705.00	705.00	705.00	705.00	00.00
Friday, October 11, 2024Fri, Oct 11, 2024	705.00	705.00	705.00	705.00	00.00
Thursday, October 10, 2024Thu, Oct 10, 2024	705.00	712.50	712.50	705.00	313313.00
Wednesday, October 09, 2024Wed, Oct 09, 2024	705.00	700.00	700.00	715.00	1,4801.48k
Tuesday, October 08, 2024Tue, Oct 08, 2024	715.00	701.00	701.00	715.00	8989.00
Monday, October 07, 2024Mon, Oct 07, 2024	715.00	715.00	700.00	715.00	450450.00
Friday, October 04, 2024Fri, Oct 04, 2024	715.00	715.00	715.00	715.00	00.00
Thursday, October 03, 2024Thu, Oct 03, 2024	705.00	730.00	700.00	730.00	5,5085.51k
Wednesday, October 02, 2024Wed, Oct 02, 2024	705.00	730.00	680.00	705.00	22.00
Tuesday, October 01, 2024Tue, Oct 01, 2024	705.00	705.00	705.00	705.00	00.00

Data delayed at least 20 minutes, as of Oct 30 2024 13:19 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Wynnstay Properties PLC

Wynnstay Properties PLC

ApplyActions

Your alerts