Equities

Young & Co's Brewery PLC

YNGA:LSE

Young & Co's Brewery PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)972.00
  • Today's Change22.00 / 2.32%
  • Shares traded206.88k
  • 1 Year change-19.34%
  • Beta1.6903
Data delayed at least 20 minutes, as of Jun 13 2024 11:56 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, June 13, 2024Thu, Jun 13, 2024950.00974.00927.10972.00206,882206.88k
Wednesday, June 12, 2024Wed, Jun 12, 2024960.00965.60944.00950.0078,41278.41k
Tuesday, June 11, 2024Tue, Jun 11, 2024958.00978.40952.77960.0092,38992.39k
Monday, June 10, 2024Mon, Jun 10, 2024972.00984.83960.00966.0069,43569.44k
Friday, June 07, 2024Fri, Jun 07, 2024972.00984.50968.00976.0023,66223.66k
Thursday, June 06, 2024Thu, Jun 06, 2024972.00988.00968.00982.0024,31124.31k
Wednesday, June 05, 2024Wed, Jun 05, 2024984.00991.70977.64980.0035,78035.78k
Tuesday, June 04, 2024Tue, Jun 04, 2024990.001,005.00982.00990.0064,63764.64k
Monday, June 03, 2024Mon, Jun 03, 2024982.001,000.00980.02990.0044,29144.29k
Friday, May 31, 2024Fri, May 31, 2024948.001,010.00934.001,010.00152,096152.10k
Thursday, May 30, 2024Thu, May 30, 2024964.00964.00932.00946.0025,58725.59k
Wednesday, May 29, 2024Wed, May 29, 2024958.00980.00946.00954.0018,72918.73k
Tuesday, May 28, 2024Tue, May 28, 2024982.00990.00952.00956.0071,86171.86k
Friday, May 24, 2024Fri, May 24, 2024980.001,015.00980.00988.0043,29143.29k
Thursday, May 23, 2024Thu, May 23, 20241,000.001,015.00980.00986.0076,54476.54k
Wednesday, May 22, 2024Wed, May 22, 20241,030.001,045.00992.001,015.00203,607203.61k
Tuesday, May 21, 2024Tue, May 21, 20241,025.001,050.001,025.001,050.0013,54513.55k
Monday, May 20, 2024Mon, May 20, 20241,030.001,055.001,010.001,045.00144,518144.52k
Friday, May 17, 2024Fri, May 17, 20241,025.001,045.001,015.001,030.0049,02849.03k
Thursday, May 16, 2024Thu, May 16, 20241,025.001,055.001,005.001,040.0025,89425.89k
Wednesday, May 15, 2024Wed, May 15, 20241,005.001,030.001,000.001,000.0031,19331.19k
Data delayed at least 20 minutes, as of Jun 13 2024 12:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.