Thursday, June 13, 2024Thu, Jun 13, 2024 | 950.00 | 974.00 | 927.10 | 972.00 | 206,882206.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 960.00 | 965.60 | 944.00 | 950.00 | 78,41278.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 958.00 | 978.40 | 952.77 | 960.00 | 92,38992.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 972.00 | 984.83 | 960.00 | 966.00 | 69,43569.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 972.00 | 984.50 | 968.00 | 976.00 | 23,66223.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 972.00 | 988.00 | 968.00 | 982.00 | 24,31124.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 984.00 | 991.70 | 977.64 | 980.00 | 35,78035.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 990.00 | 1,005.00 | 982.00 | 990.00 | 64,63764.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 982.00 | 1,000.00 | 980.02 | 990.00 | 44,29144.29k |
Friday, May 31, 2024Fri, May 31, 2024 | 948.00 | 1,010.00 | 934.00 | 1,010.00 | 152,096152.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 964.00 | 964.00 | 932.00 | 946.00 | 25,58725.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 958.00 | 980.00 | 946.00 | 954.00 | 18,72918.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 982.00 | 990.00 | 952.00 | 956.00 | 71,86171.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 980.00 | 1,015.00 | 980.00 | 988.00 | 43,29143.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,000.00 | 1,015.00 | 980.00 | 986.00 | 76,54476.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,030.00 | 1,045.00 | 992.00 | 1,015.00 | 203,607203.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 13,54513.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,030.00 | 1,055.00 | 1,010.00 | 1,045.00 | 144,518144.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,025.00 | 1,045.00 | 1,015.00 | 1,030.00 | 49,02849.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,025.00 | 1,055.00 | 1,005.00 | 1,040.00 | 25,89425.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,000.00 | 31,19331.19k |