Equities

ZIGUP PLC

ZIG:LSE

ZIGUP PLC

IndustrialsIndustrial Transportation
  • Price (GBX)384.50
  • Today's Change0.00 / 0.00%
  • Shares traded48.39k
  • 1 Year change18.49%
  • Beta2.2220
Data delayed at least 20 minutes, as of Sep 13 2024 10:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024384.50386.00383.50384.5048,39348.39k
Thursday, September 12, 2024Thu, Sep 12, 2024386.00387.50384.00384.50110,464110.46k
Wednesday, September 11, 2024Wed, Sep 11, 2024387.50388.00382.00382.00212,688212.69k
Tuesday, September 10, 2024Tue, Sep 10, 2024388.50402.00387.00387.00255,561255.56k
Monday, September 09, 2024Mon, Sep 09, 2024391.50394.00389.00390.00256,817256.82k
Friday, September 06, 2024Fri, Sep 06, 2024392.00393.50387.50390.00333,058333.06k
Thursday, September 05, 2024Thu, Sep 05, 2024405.00405.00393.00393.50151,453151.45k
Wednesday, September 04, 2024Wed, Sep 04, 2024390.00398.50386.44396.50477,654477.65k
Tuesday, September 03, 2024Tue, Sep 03, 2024400.00400.00390.00390.00300,650300.65k
Monday, September 02, 2024Mon, Sep 02, 2024408.00408.00397.69399.00194,314194.31k
Friday, August 30, 2024Fri, Aug 30, 2024404.00406.00400.50401.501,010,2191.01m
Thursday, August 29, 2024Thu, Aug 29, 2024404.00404.00397.00397.00672,380672.38k
Wednesday, August 28, 2024Wed, Aug 28, 2024410.00419.50410.00418.00534,306534.31k
Tuesday, August 27, 2024Tue, Aug 27, 2024412.00418.00412.00416.00415,180415.18k
Friday, August 23, 2024Fri, Aug 23, 2024408.00414.50407.50414.50224,592224.59k
Thursday, August 22, 2024Thu, Aug 22, 2024410.50411.50407.00407.50258,217258.22k
Wednesday, August 21, 2024Wed, Aug 21, 2024409.00410.50404.00410.50390,263390.26k
Tuesday, August 20, 2024Tue, Aug 20, 2024407.00409.50402.50403.50200,498200.50k
Monday, August 19, 2024Mon, Aug 19, 2024405.00407.50404.00407.00393,083393.08k
Friday, August 16, 2024Fri, Aug 16, 2024400.00406.00400.00404.00386,006386.01k
Thursday, August 15, 2024Thu, Aug 15, 2024403.00406.00400.75405.00620,994620.99k
Wednesday, August 14, 2024Wed, Aug 14, 2024404.50405.00399.50403.00522,280522.28k
Data delayed at least 20 minutes, as of Sep 13 2024 11:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.