Friday, September 13, 2024Fri, Sep 13, 2024 | 384.50 | 386.00 | 383.50 | 384.50 | 48,39348.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 386.00 | 387.50 | 384.00 | 384.50 | 110,464110.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 387.50 | 388.00 | 382.00 | 382.00 | 212,688212.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 388.50 | 402.00 | 387.00 | 387.00 | 255,561255.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 391.50 | 394.00 | 389.00 | 390.00 | 256,817256.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.00 | 393.50 | 387.50 | 390.00 | 333,058333.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.00 | 405.00 | 393.00 | 393.50 | 151,453151.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.00 | 398.50 | 386.44 | 396.50 | 477,654477.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 400.00 | 400.00 | 390.00 | 390.00 | 300,650300.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 408.00 | 408.00 | 397.69 | 399.00 | 194,314194.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 404.00 | 406.00 | 400.50 | 401.50 | 1,010,2191.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 404.00 | 404.00 | 397.00 | 397.00 | 672,380672.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 410.00 | 419.50 | 410.00 | 418.00 | 534,306534.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 412.00 | 418.00 | 412.00 | 416.00 | 415,180415.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 408.00 | 414.50 | 407.50 | 414.50 | 224,592224.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 410.50 | 411.50 | 407.00 | 407.50 | 258,217258.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 409.00 | 410.50 | 404.00 | 410.50 | 390,263390.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 407.00 | 409.50 | 402.50 | 403.50 | 200,498200.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 405.00 | 407.50 | 404.00 | 407.00 | 393,083393.08k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 400.00 | 406.00 | 400.00 | 404.00 | 386,006386.01k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 403.00 | 406.00 | 400.75 | 405.00 | 620,994620.99k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 404.50 | 405.00 | 399.50 | 403.00 | 522,280522.28k |