Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8523 | 11,30011.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.896 | 0.896 | 0.896 | 0.8844 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.927 | 1.02 | 0.927 | 0.8885 | 111,309111.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.9329 | 0.9329 | 0.9329 | 0.9274 | 364364.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9679 | 0.9778 | 0.9657 | 0.944 | 12,20612.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9649 | 0.968 | 0.9649 | 0.948 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.04 | 1.04 | 1.03 | 1.02 | 3,0813.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.04 | 1.04 | 1.04 | 0.9954 | 2,7312.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.09 | 1.10 | 1.09 | 1.11 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9971 | 0.9971 | 0.9971 | 1.04 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.12 | 1.13 | 1.10 | 1.10 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.08 | 1.08 | 1.08 | 1.07 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.18 | 1.18 | 1.18 | 1.12 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.10 | 1.10 | 1.10 | 1.12 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.08 | 1.08 | 1.07 | 2,9912.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.05 | 1.05 | 1.05 | 1.03 | 769769.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 13,42113.42k |