| Friday, February 06, 2026Fri, Feb 06, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1.89 | 1.89 | 1.89 | 1.77 | 88.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.87 | 1.91 | 1.87 | 1.78 | 44.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1.91 | 1.91 | 1.91 | 1.87 | 2020.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1.94 | 1.94 | 1.94 | 2.01 | 430430.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.06 | 2.06 | 2.06 | 2.07 | 66.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.18 | 2.18 | 2.18 | 2.11 | 33.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.14 | 2.14 | 2.12 | 2.10 | 4,9024.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.15 | 2.15 | 2.14 | 2.12 | 4,4014.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.06 | 2.23 | 2.06 | 2.29 | 38,57038.57k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 9191.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.00 | 2.00 | 1.91 | 1.92 | 1515.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 2.08 | 2.08 | 2.08 | 2.14 | 11.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 2.14 | 2.14 | 2.10 | 2.12 | 100100.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1.92 | 1.92 | 1.92 | 2.08 | 11.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1.82 | 1.82 | 1.79 | 1.97 | 22.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |