Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.72 | 99.82 | 97.79 | 98.99 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.15 | 102.15 | 95.65 | 95.51 | 103103.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.86 | 98.33 | 95.90 | 98.89 | 143143.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.19 | 98.12 | 94.19 | 98.75 | 140140.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.64 | 96.98 | 93.94 | 94.36 | 2,5582.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.28 | 96.08 | 93.27 | 95.72 | 3535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.07 | 93.20 | 91.58 | 93.19 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.57 | 93.01 | 91.57 | 93.66 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.91 | 96.45 | 90.77 | 90.58 | 382382.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.56 | 96.56 | 94.56 | 94.81 | 131131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.20 | 93.62 | 90.03 | 93.85 | 121121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.09 | 94.07 | 90.06 | 92.50 | 499499.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.68 | 89.82 | 86.44 | 88.41 | 504504.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.67 | 87.69 | 85.25 | 87.31 | 143143.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.92 | 90.51 | 87.54 | 88.45 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.61 | 97.61 | 94.80 | 94.86 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.42 | 103.17 | 101.92 | 99.93 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.56 | 103.28 | 102.56 | 103.06 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.03 | 104.17 | 98.84 | 104.58 | 453453.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.63 | 102.44 | 96.05 | 101.86 | 145145.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.48 | 101.48 | 98.19 | 99.05 | 3131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.55 | 105.55 | 105.55 | 104.14 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.19 | 107.19 | 103.54 | 105.11 | 8484.00 |