| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.10 | 38.05 | 32.60 | 38.05 | 1,555,7601.56m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.00 | 47.50 | 35.10 | 37.40 | 1,420,2061.42m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.00 | 60.30 | 49.10 | 50.10 | 820,684820.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 71.00 | 72.90 | 60.00 | 60.00 | 1,004,5701.00m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.80 | 72.59 | 65.30 | 70.80 | 1,118,5011.12m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 76.70 | 82.00 | 75.50 | 76.50 | 810,634810.63k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.80 | 94.40 | 76.40 | 76.40 | 495,755495.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 99.60 | 101.70 | 95.00 | 95.10 | 494,700494.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 107.10 | 107.40 | 94.00 | 98.45 | 252,540252.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 102.70 | 105.00 | 100.00 | 103.05 | 360,412360.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 121.90 | 121.90 | 109.00 | 110.25 | 230,859230.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.30 | 130.40 | 122.31 | 122.80 | 267,936267.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 128.70 | 133.40 | 125.91 | 127.30 | 360,751360.75k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 134.50 | 140.90 | 127.80 | 134.30 | 549,722549.72k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 139.30 | 139.80 | 134.80 | 136.00 | 93,18293.18k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 156.70 | 156.90 | 145.50 | 150.00 | 277,077277.08k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 178.00 | 181.70 | 161.60 | 165.30 | 447,011447.01k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 185.60 | 200.58 | 182.20 | 197.50 | 282,826282.83k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 163.40 | 177.00 | 161.80 | 177.00 | 228,546228.55k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 158.10 | 167.20 | 151.80 | 167.35 | 63,89563.90k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 168.30 | 171.60 | 150.40 | 156.60 | 268,567268.57k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 163.20 | 177.40 | 160.10 | 168.80 | 218,918218.92k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 178.90 | 179.80 | 154.80 | 162.30 | 183,295183.30k |