| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.50 | 97.50 | 90.00 | 94.00 | 6,9356.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 109.00 | 110.00 | 95.00 | 97.00 | 8,8828.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.00 | 106.00 | 89.00 | 105.00 | 20,07420.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 128.00 | 128.00 | 105.00 | 105.00 | 12,41512.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 128.00 | 138.00 | 128.00 | 137.00 | 3,7563.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 2,4712.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 157.00 | 157.00 | 126.00 | 130.00 | 21,90121.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 168.00 | 171.00 | 168.00 | 168.00 | 14,99114.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 179.00 | 183.00 | 167.98 | 167.00 | 16,48016.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 170.00 | 170.00 | 168.00 | 169.00 | 1,2051.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 173.00 | 173.00 | 170.02 | 169.50 | 4,0084.01k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 162.00 | 164.00 | 160.00 | 164.00 | 26,93626.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 154.00 | 157.00 | 152.00 | 156.50 | 10,29810.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 160.00 | 168.00 | 157.00 | 165.50 | 3,9403.94k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 167.00 | 167.00 | 161.00 | 164.00 | 791791.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 187.00 | 188.00 | 174.00 | 175.50 | 12,18412.18k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 202.00 | 202.00 | 188.00 | 190.00 | 14,35214.35k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 206.00 | 208.00 | 200.00 | 200.00 | 25,45125.45k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 250.00 | 262.00 | 226.00 | 226.00 | 8,0428.04k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 260.00 | 260.00 | 248.00 | 263.00 | 2,1442.14k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 266.00 | 267.92 | 256.00 | 258.00 | 9,8889.89k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 274.00 | 274.04 | 274.00 | 268.00 | 4,6364.64k |