Thursday, November 21, 2024Thu, Nov 21, 2024 | 967.40 | 1,200.00 | 926.30 | 1,052.45 | 857857.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 912.75 | 1,043.25 | 912.75 | 931.13 | 294294.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 942.80 | 942.80 | 886.85 | 916.80 | 5757.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 940.25 | 1,017.05 | 934.70 | 929.25 | 1,3611.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 987.25 | 990.20 | 913.05 | 964.40 | 699699.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,107.25 | 1,200.00 | 1,034.40 | 1,100.00 | 1,1661.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,089.50 | 1,144.40 | 1,089.50 | 1,138.90 | 272272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,056.35 | 1,154.40 | 989.75 | 1,136.90 | 1,1021.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 947.65 | 1,110.00 | 876.45 | 1,083.55 | 1,4931.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 870.00 | 878.00 | 806.30 | 880.98 | 298298.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 795.90 | 830.25 | 794.35 | 826.95 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 777.00 | 810.00 | 719.70 | 799.15 | 1,3201.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 731.10 | 733.15 | 731.10 | 712.73 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 729.00 | 729.00 | 707.10 | 710.28 | 121121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 695.50 | 715.00 | 695.50 | 713.43 | 224224.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 725.00 | 725.00 | 670.00 | 698.90 | 1,2521.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 740.85 | 740.85 | 739.75 | 739.08 | 418418.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 732.00 | 738.05 | 702.35 | 741.05 | 191191.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 735.80 | 735.80 | 697.75 | 701.15 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 672.10 | 705.05 | 672.10 | 683.90 | 256256.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 666.00 | 666.00 | 612.60 | 650.40 | 172172.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 660.15 | 682.90 | 625.70 | 646.80 | 371371.00 |