| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.73 | 5.90 | 5.54 | 5.54 | 1,2121.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.85 | 5.98 | 5.57 | 6.02 | 823823.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.52 | 6.52 | 5.90 | 6.06 | 2,7172.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.94 | 7.14 | 6.60 | 6.65 | 513513.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.82 | 7.01 | 6.66 | 7.03 | 4,3584.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.35 | 7.62 | 7.01 | 7.20 | 79,73679.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.29 | 7.83 | 7.19 | 7.37 | 32,66432.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.03 | 6.15 | 5.99 | 6.03 | 26,20926.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.18 | 6.24 | 5.90 | 6.01 | 4,2464.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.88 | 6.10 | 5.82 | 6.12 | 5,0105.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.53 | 5.92 | 5.45 | 5.91 | 8,3568.36k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.88 | 5.32 | 4.88 | 5.34 | 51,72851.73k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.64 | 4.81 | 4.53 | 4.79 | 3,1853.19k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.64 | 4.69 | 4.48 | 4.71 | 32,20032.20k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.81 | 4.81 | 4.67 | 4.74 | 3,5423.54k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5.19 | 5.20 | 5.05 | 5.14 | 2,6512.65k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4.92 | 5.05 | 4.90 | 5.04 | 3,2033.20k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5.16 | 5.25 | 4.93 | 5.03 | 7,1487.15k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5.59 | 5.60 | 5.12 | 5.17 | 9,8499.85k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5.69 | 5.74 | 5.66 | 5.71 | 1,0571.06k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5.63 | 5.83 | 5.63 | 5.91 | 6,2546.25k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5.68 | 5.77 | 5.45 | 5.58 | 4,8884.89k |