Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.80 | 8.27 | 7.46 | 7.80 | 209209.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.89 | 8.02 | 7.80 | 7.82 | 372372.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.53 | 7.57 | 7.47 | 7.59 | 1414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.66 | 8.03 | 7.41 | 7.75 | 495495.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.36 | 8.41 | 8.04 | 8.05 | 755755.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.84 | 8.84 | 8.62 | 8.70 | 1,4171.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.81 | 8.90 | 8.80 | 8.83 | 729729.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.82 | 9.40 | 8.74 | 8.87 | 1,0251.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.14 | 9.56 | 8.54 | 8.74 | 960960.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.03 | 9.26 | 8.92 | 8.95 | 222222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.86 | 9.05 | 8.20 | 9.05 | 437437.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.29 | 8.67 | 7.68 | 8.10 | 5,5145.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.82 | 8.11 | 7.82 | 8.06 | 5252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.98 | 8.05 | 7.58 | 8.02 | 6,9196.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.20 | 8.27 | 8.12 | 8.21 | 570570.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.13 | 8.93 | 8.02 | 8.11 | 509509.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.87 | 10.04 | 9.40 | 9.55 | 6,1166.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.69 | 9.12 | 8.62 | 9.06 | 872872.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.74 | 8.80 | 8.51 | 8.62 | 947947.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.25 | 8.68 | 8.25 | 8.60 | 1,6011.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.24 | 8.30 | 8.07 | 8.06 | 716716.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.90 | 8.90 | 8.76 | 8.52 | 2828.00 |