Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.31 | 53.07 | 43.00 | 43.80 | 9393.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.55 | 56.47 | 51.98 | 52.16 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.89 | 53.60 | 50.89 | 54.07 | 7979.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.31 | 55.43 | 48.34 | 49.99 | 6767.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.77 | 59.86 | 51.79 | 51.95 | 181181.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.40 | 58.66 | 56.40 | 57.20 | 206206.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.37 | 57.85 | 56.81 | 57.15 | 198198.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.60 | 56.88 | 55.60 | 56.62 | 4545.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.01 | 57.66 | 55.11 | 55.52 | 348348.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.24 | 55.98 | 52.99 | 56.08 | 833833.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.55 | 53.50 | 49.69 | 53.02 | 155155.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.31 | 47.52 | 47.28 | 47.29 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.21 | 49.12 | 46.95 | 46.78 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.03 | 50.74 | 48.26 | 49.24 | 265265.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.93 | 52.73 | 46.91 | 50.60 | 535535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.76 | 58.43 | 54.62 | 55.85 | 3,8583.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.39 | 47.82 | 44.01 | 47.10 | 1,3521.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.55 | 47.39 | 44.26 | 45.42 | 449449.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.93 | 44.77 | 42.93 | 44.49 | 665665.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.22 | 43.52 | 41.94 | 42.60 | 583583.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.50 | 44.86 | 42.84 | 42.74 | 7272.00 |