| Friday, February 06, 2026Fri, Feb 06, 2026 | 172.00 | 179.00 | 161.50 | 162.25 | 212212.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 175.50 | 177.50 | 144.00 | 166.00 | 365365.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 197.00 | 203.00 | 182.00 | 183.50 | 1,3371.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 207.00 | 212.00 | 194.50 | 200.75 | 318318.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 183.50 | 202.00 | 177.00 | 196.25 | 235235.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 181.50 | 192.00 | 179.50 | 189.50 | 104104.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 191.50 | 195.50 | 169.50 | 175.00 | 354354.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 184.50 | 187.00 | 181.00 | 182.00 | 7272.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.00 | 186.50 | 185.00 | 184.75 | 3737.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 172.00 | 181.50 | 170.00 | 183.25 | 7878.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 181.00 | 186.00 | 178.00 | 178.00 | 5050.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 184.00 | 187.00 | 179.50 | 182.00 | 206206.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 168.00 | 183.00 | 162.00 | 181.00 | 1,2111.21k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 168.00 | 175.00 | 159.00 | 175.25 | 283283.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 175.50 | 177.00 | 169.00 | 172.75 | 9797.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 193.00 | 195.00 | 182.00 | 182.00 | 177177.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 191.50 | 197.00 | 184.50 | 185.50 | 602602.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 190.00 | 196.50 | 183.50 | 187.75 | 136136.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 190.50 | 199.00 | 185.00 | 194.00 | 137137.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 172.00 | 185.50 | 171.00 | 180.25 | 254254.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 176.00 | 181.50 | 176.00 | 182.75 | 3737.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 169.00 | 180.00 | 167.50 | 176.00 | 200200.00 |