Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,924.00 | 5,005.25 | 4,714.75 | 4,897.75 | 3,3373.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,954.50 | 5,033.75 | 4,686.25 | 4,784.25 | 2,1882.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,832.75 | 4,920.75 | 4,730.50 | 4,797.88 | 2,0392.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,899.50 | 4,957.75 | 4,111.25 | 4,900.50 | 1,2401.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5,153.50 | 5,189.75 | 4,903.25 | 4,924.63 | 17,71317.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,193.25 | 5,304.25 | 5,152.25 | 5,247.50 | 6,4766.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,111.00 | 5,121.00 | 4,979.75 | 5,123.13 | 3,9613.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,880.00 | 5,012.25 | 4,865.50 | 5,006.25 | 5,1605.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,065.75 | 5,443.75 | 4,849.50 | 4,885.25 | 7,1497.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5,187.25 | 5,206.75 | 5,041.00 | 5,088.38 | 18,52118.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,008.00 | 5,138.25 | 4,939.75 | 5,136.38 | 8,4238.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,823.75 | 5,069.50 | 4,715.50 | 4,835.75 | 10,83310.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,611.00 | 4,964.75 | 4,519.25 | 4,715.38 | 4,2724.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,650.50 | 4,689.50 | 4,525.00 | 4,548.75 | 3,0553.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,665.00 | 4,779.25 | 4,564.25 | 4,750.50 | 11,99211.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,946.50 | 4,990.00 | 4,545.75 | 4,629.25 | 20,42320.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,789.75 | 5,836.00 | 5,515.25 | 5,631.00 | 21,88421.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,338.25 | 5,423.25 | 5,238.25 | 5,398.38 | 4,3924.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,444.00 | 5,805.25 | 5,340.25 | 5,351.13 | 4,7534.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,222.00 | 5,495.00 | 5,220.00 | 5,440.00 | 5,4655.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,300.00 | 5,316.50 | 5,173.75 | 5,218.88 | 3,0943.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,326.00 | 5,477.25 | 5,282.75 | 5,360.00 | 7,5167.52k |