Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.00 | 151.11 | 138.73 | 153.79 | 3939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 141.83 | 145.56 | 141.29 | 141.87 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 128.80 | 132.94 | 127.52 | 132.74 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.67 | 125.65 | 117.22 | 126.56 | 1,1701.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.92 | 127.84 | 122.37 | 117.01 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.95 | 129.63 | 120.13 | 124.24 | 325325.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 121.80 | 123.88 | 120.78 | 121.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.15 | 113.14 | 110.15 | 113.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.48 | 111.79 | 100.48 | 109.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.61 | 107.07 | 102.74 | 103.68 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.69 | 105.77 | 94.69 | 102.29 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.31 | 101.17 | 92.28 | 96.00 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.94 | 90.94 | 89.57 | 92.05 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.40 | 92.97 | 88.84 | 90.46 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.46 | 90.46 | 90.19 | 91.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.67 | 90.20 | 87.67 | 90.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.68 | 93.38 | 90.68 | 91.04 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.44 | 89.57 | 88.44 | 90.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.56 | 90.97 | 88.75 | 89.24 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.55 | 93.35 | 90.55 | 92.30 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.02 | 89.54 | 86.80 | 87.99 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.46 | 94.46 | 92.14 | 90.26 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.47 | 96.36 | 90.76 | 94.85 | 4444.00 |