| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.00 | 54.00 | 53.00 | 54.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.50 | 58.00 | 53.50 | 54.50 | 188188.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.50 | 53.00 | 51.00 | 54.00 | 172172.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.00 | 59.00 | 55.00 | 54.50 | 2,0272.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.00 | 62.50 | 58.00 | 60.50 | 309309.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.50 | 59.50 | 57.00 | 58.75 | 5757.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.00 | 62.00 | 57.50 | 57.25 | 573573.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 63.50 | 65.50 | 61.50 | 62.00 | 118118.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.50 | 66.50 | 61.00 | 61.50 | 2121.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 66.50 | 68.50 | 64.00 | 65.00 | 5959.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 61.00 | 65.00 | 60.00 | 65.00 | 942942.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 66.00 | 66.50 | 61.00 | 61.25 | 3,3483.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.00 | 64.00 | 53.50 | 60.25 | 2,1182.12k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 74.00 | 75.50 | 71.00 | 72.50 | 1,0021.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 72.00 | 76.50 | 70.00 | 72.00 | 1212.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 72.50 | 73.50 | 72.00 | 72.25 | 3535.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 75.50 | 76.00 | 74.00 | 75.00 | 184184.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 79.50 | 82.50 | 74.00 | 74.00 | 413413.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 76.00 | 77.00 | 75.00 | 76.00 | 105105.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 75.50 | 78.00 | 74.50 | 77.00 | 7575.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 77.50 | 79.00 | 73.50 | 73.75 | 287287.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 79.00 | 79.00 | 76.00 | 76.50 | 4646.00 |