Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.58 | 82.38 | 53.59 | 71.64 | 24,33724.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.20 | 79.06 | 68.40 | 71.16 | 15,51415.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.02 | 70.59 | 64.79 | 69.47 | 15,74215.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.58 | 69.85 | 60.56 | 65.97 | 14,22714.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.91 | 74.27 | 68.34 | 69.05 | 14,42014.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.87 | 78.02 | 71.13 | 77.90 | 10,82610.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.45 | 78.73 | 74.49 | 75.60 | 12,55912.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.60 | 78.79 | 69.60 | 77.43 | 19,12319.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.44 | 80.00 | 69.68 | 72.50 | 7,6537.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.32 | 79.21 | 73.47 | 74.73 | 4,6124.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.79 | 76.49 | 71.00 | 75.59 | 2,8232.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.08 | 71.22 | 65.25 | 70.28 | 9,0729.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.00 | 63.10 | 58.94 | 63.15 | 3,6423.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.48 | 63.56 | 59.27 | 61.94 | 8,8418.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.35 | 60.00 | 56.55 | 59.35 | 7,5447.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.74 | 62.31 | 54.51 | 55.90 | 9,0299.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.74 | 66.75 | 60.56 | 64.26 | 9,9619.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.83 | 67.90 | 63.29 | 67.61 | 15,87715.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.94 | 70.20 | 65.44 | 65.97 | 5,1935.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.96 | 71.00 | 65.63 | 70.57 | 10,66110.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.09 | 68.53 | 63.65 | 64.97 | 6,4136.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.47 | 70.76 | 63.24 | 65.11 | 9,9179.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.99 | 73.99 | 65.30 | 70.12 | 14,46214.46k |