| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.69 | 44.00 | 36.60 | 43.84 | 55,40655.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.04 | 40.51 | 36.00 | 37.94 | 78,35378.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 41.71 | 42.97 | 38.12 | 38.55 | 23,65523.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.12 | 47.48 | 41.20 | 41.18 | 33,60133.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.24 | 48.92 | 46.92 | 48.85 | 25,51025.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 48.52 | 52.70 | 48.01 | 51.03 | 34,40334.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.61 | 51.66 | 46.11 | 47.38 | 27,72527.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.44 | 50.99 | 49.41 | 50.52 | 27,15827.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.43 | 48.97 | 46.00 | 48.76 | 9,7299.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 47.10 | 48.46 | 46.21 | 46.94 | 27,07927.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.99 | 49.63 | 45.12 | 48.20 | 32,86332.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.82 | 47.01 | 44.97 | 46.83 | 23,25923.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.83 | 45.28 | 41.45 | 44.79 | 12,97312.97k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.47 | 45.05 | 42.70 | 43.17 | 21,12621.13k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 46.11 | 46.37 | 43.85 | 45.23 | 8,5318.53k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 50.27 | 51.44 | 49.17 | 49.70 | 9,0529.05k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 46.49 | 50.57 | 46.30 | 49.34 | 38,61738.62k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 47.60 | 47.60 | 44.17 | 44.96 | 17,84817.85k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 47.42 | 47.96 | 46.44 | 47.57 | 9,7149.71k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 45.82 | 47.94 | 45.27 | 47.42 | 19,08619.09k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 47.55 | 48.86 | 46.65 | 47.72 | 14,34614.35k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 50.70 | 51.50 | 47.20 | 47.31 | 42,63142.63k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 49.66 | 52.08 | 48.58 | 50.97 | 31,24231.24k |