Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.20 | 47.26 | 47.20 | 48.01 | 7777.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.55 | 46.55 | 46.55 | 46.37 | 6969.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.32 | 46.33 | 46.32 | 46.91 | 1,1961.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.20 | 46.20 | 45.79 | 46.08 | 230230.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.52 | 46.11 | 45.51 | 46.32 | 397397.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.64 | 46.64 | 46.64 | 45.43 | 6969.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.02 | 47.02 | 47.02 | 47.06 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.62 | 46.00 | 45.62 | 46.88 | 327327.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.02 | 46.11 | 45.66 | 46.25 | 216216.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.91 | 44.91 | 44.91 | 45.40 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.57 | 44.57 | 44.27 | 44.96 | 146146.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.25 | 45.27 | 45.25 | 45.22 | 7373.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.19 | 48.20 | 48.19 | 47.38 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.63 | 49.63 | 49.63 | 50.40 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.77 | 50.77 | 50.65 | 50.11 | 2525.00 |