| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,013.00 | 1,022.00 | 1,012.36 | 1,019.75 | 656656.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,016.00 | 1,016.00 | 1,009.86 | 1,010.75 | 1,0351.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.25 | 3838.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,001.50 | 1,008.64 | 998.23 | 1,009.00 | 445445.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 991.25 | 998.89 | 989.00 | 991.25 | 259259.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,040.00 | 1,040.00 | 1,037.04 | 1,046.75 | 663663.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,060.50 | 1,071.47 | 1,059.50 | 1,048.75 | 8,3298.33k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,040.03 | 1,042.97 | 1,040.03 | 1,044.75 | 224224.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,030.00 | 1,033.75 | 1,027.05 | 1,029.25 | 7,2037.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,035.50 | 1,038.50 | 1,035.50 | 1,030.75 | 4,2214.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,018.50 | 1,027.32 | 1,018.50 | 1,027.50 | 157157.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,019.48 | 1,021.53 | 1,019.48 | 1,020.75 | 2424.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,018.25 | 6565.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 997.75 | 1,007.96 | 997.75 | 1,003.75 | 1,3041.30k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,005.50 | 1,005.50 | 997.80 | 1,001.38 | 4,3264.33k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 993.75 | 993.75 | 987.54 | 990.50 | 681681.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 989.00 | 990.69 | 986.06 | 991.63 | 7,9507.95k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,000.50 | 1,001.46 | 993.94 | 995.25 | 2,0862.09k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 985.00 | 988.04 | 984.50 | 995.13 | 1,5681.57k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 983.75 | 988.50 | 980.79 | 988.50 | 1,1151.12k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 974.00 | 979.50 | 970.79 | 980.50 | 11,53611.54k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 967.50 | 967.50 | 962.14 | 967.50 | 2,4072.41k |