| Friday, February 06, 2026Fri, Feb 06, 2026 | 713.50 | 722.00 | 710.00 | 719.00 | 15,94115.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 722.50 | 725.75 | 714.25 | 718.88 | 17,59117.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 717.75 | 719.50 | 713.75 | 717.25 | 22,75222.75k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 720.25 | 723.75 | 717.75 | 721.00 | 17,28917.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 708.50 | 720.25 | 706.50 | 717.63 | 30,48530.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 710.00 | 717.00 | 705.25 | 708.13 | 5,2715.27k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 707.50 | 717.75 | 707.00 | 707.50 | 18,38018.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 708.75 | 713.25 | 707.50 | 707.88 | 10,98610.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 715.50 | 718.75 | 711.15 | 713.63 | 23,39623.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 718.75 | 719.00 | 714.75 | 715.38 | 22,14022.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 724.25 | 728.75 | 715.75 | 715.75 | 9,8899.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 726.00 | 730.25 | 724.50 | 727.38 | 11,02911.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 717.25 | 725.65 | 715.00 | 721.38 | 7,0747.07k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 714.50 | 721.75 | 712.50 | 718.63 | 15,32015.32k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 720.00 | 723.00 | 717.00 | 717.00 | 8,7538.75k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 730.50 | 731.50 | 725.75 | 727.75 | 21,39321.39k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 723.25 | 730.25 | 722.75 | 729.50 | 6,9676.97k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 718.75 | 720.75 | 717.25 | 720.63 | 21,58921.59k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 730.75 | 730.75 | 718.94 | 720.75 | 38,26738.27k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 732.25 | 732.25 | 722.75 | 724.63 | 13,25313.25k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 731.25 | 734.25 | 728.00 | 732.00 | 4,1424.14k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 728.25 | 732.25 | 726.25 | 730.88 | 10,63110.63k |