Friday, September 13, 2024Fri, Sep 13, 2024 | 1,468.00 | 1,472.40 | 1,468.00 | 1,471.41 | 7,8207.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,468.00 | 1,475.94 | 1,463.04 | 1,467.40 | 15,90315.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,432.00 | 1,441.16 | 1,426.80 | 1,435.60 | 15,63215.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,442.40 | 1,442.40 | 1,422.00 | 1,434.10 | 4,9814.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,418.60 | 1,433.20 | 1,413.20 | 1,424.60 | 3,9733.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,423.80 | 1,441.49 | 1,408.48 | 1,408.20 | 25,54925.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,433.80 | 1,439.56 | 1,420.94 | 1,422.60 | 21,01021.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,435.00 | 1,449.46 | 1,426.20 | 1,442.30 | 26,56526.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,494.40 | 1,494.40 | 1,467.40 | 1,471.20 | 15,08715.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,485.20 | 1,496.60 | 1,483.65 | 1,494.40 | 3,7003.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,486.00 | 1,496.40 | 1,482.40 | 1,482.60 | 9,5829.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,469.00 | 1,498.75 | 1,450.00 | 1,496.40 | 21,96421.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,481.00 | 1,483.46 | 1,455.26 | 1,457.60 | 10,69510.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,478.00 | 1,482.20 | 1,463.79 | 1,470.20 | 20,53920.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,484.60 | 1,492.00 | 1,474.84 | 1,483.40 | 13,37313.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,507.60 | 1,513.20 | 1,493.00 | 1,493.00 | 30,97930.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,501.80 | 1,512.00 | 1,499.80 | 1,503.90 | 33,55633.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,524.60 | 1,527.00 | 1,505.60 | 1,507.40 | 26,58026.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,500.00 | 1,509.40 | 1,498.60 | 1,508.80 | 15,73515.74k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1,515.20 | 1,520.00 | 1,495.80 | 1,501.70 | 15,90115.90k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1,476.20 | 1,510.40 | 1,470.20 | 1,503.20 | 31,16431.16k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1,475.80 | 1,487.40 | 1,467.40 | 1,478.20 | 49,97849.98k |