| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.88 | 5.92 | 5.87 | 5.90 | 14,35414.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.84 | 5.88 | 5.84 | 5.88 | 4,8124.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.82 | 5.88 | 5.80 | 5.82 | 8,9808.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.83 | 5.85 | 5.81 | 5.83 | 20,46320.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.81 | 5.81 | 5.78 | 5.80 | 11,20911.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.87 | 5.90 | 5.83 | 5.83 | 61,40261.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.92 | 5.95 | 5.88 | 5.88 | 161,389161.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.96 | 5.96 | 5.92 | 5.92 | 34,34234.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.86 | 5.92 | 5.86 | 5.92 | 16,32116.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.91 | 5.93 | 5.89 | 5.88 | 87,22487.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.86 | 5.89 | 5.86 | 5.89 | 10,55710.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.86 | 5.88 | 5.85 | 5.86 | 23,11223.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.85 | 5.85 | 5.83 | 5.83 | 4,8924.89k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.89 | 5.89 | 5.83 | 5.83 | 129,244129.24k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.86 | 5.93 | 5.86 | 5.87 | 864864.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5.83 | 5.89 | 5.83 | 5.89 | 25,07925.08k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 5.84 | 5.86 | 5.83 | 5.85 | 12,02012.02k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5.86 | 5.87 | 5.83 | 5.83 | 7,6187.62k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5.85 | 5.86 | 5.83 | 5.85 | 1,3431.34k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5.96 | 5.97 | 5.96 | 5.99 | 49,94949.95k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5.98 | 6.00 | 5.95 | 5.96 | 10,57410.57k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5.99 | 6.02 | 5.99 | 6.01 | 5,0335.03k |