| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.59 | 3.60 | 3.57 | 3.62 | 43,22643.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.60 | 3.61 | 3.52 | 3.53 | 39,03239.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.51 | 3.55 | 3.51 | 3.55 | 144144.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.44 | 3.45 | 3.44 | 3.50 | 397397.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.55 | 3.55 | 3.55 | 3.49 | 3434.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.83 | 3.83 | 3.69 | 3.89 | 154154.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 19,40519.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.59 | 3.64 | 3.58 | 3.65 | 23,44823.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.52 | 3.55 | 3.50 | 3.57 | 196,750196.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.57 | 3.58 | 3.53 | 3.54 | 6,4706.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.51 | 3.51 | 3.51 | 3.49 | 550550.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | 5,0605.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.46 | 3.48 | 3.45 | 3.45 | 155,830155.83k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 634,073634.07k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.23 | 3.24 | 3.23 | 3.27 | 33.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3.17 | 3.20 | 3.17 | 3.19 | 121,231121.23k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 2,4532.45k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3.24 | 3.27 | 3.24 | 3.24 | 346,127346.13k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 3.21 | 3.22 | 3.21 | 3.27 | 1,0011.00k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 3.15 | 3.15 | 3.14 | 3.16 | 2,5692.57k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 3.15 | 3.17 | 3.12 | 3.17 | 582,471582.47k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 3.11 | 3.11 | 3.08 | 3.10 | 2,3882.39k |