Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.44 | 3.44 | 3.45 | 1,1501.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.35 | 3.35 | 3.29 | 3.35 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.29 | 3.25 | 3.30 | 251251.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.34 | 3.34 | 3.31 | 3.31 | 12,01612.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.29 | 3.30 | 3.28 | 3.31 | 381381.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.31 | 3.30 | 3.32 | 1,1611.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.32 | 3.36 | 3.32 | 3.30 | 217217.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.39 | 3.39 | 3.39 | 3.33 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.36 | 3.39 | 3.36 | 3.38 | 3,3023.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.34 | 3.37 | 3.33 | 3.41 | 22,87322.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.40 | 3.41 | 3.40 | 3.43 | 1,0011.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.34 | 3.36 | 3.34 | 3.38 | 4949.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.35 | 3.37 | 3.35 | 3.32 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.31 | 3.31 | 3.30 | 3.30 | 503503.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.26 | 3.30 | 3.26 | 3.30 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.25 | 3.25 | 3.25 | 3.23 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.32 | 3.32 | 3.32 | 3.26 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.39 | 3.39 | 3.39 | 3.43 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.36 | 3.36 | 3.36 | 3.37 | 2,9973.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.40 | 3.40 | 3.36 | 3.37 | 13,52713.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.33 | 3.40 | 3.32 | 3.41 | 33,46233.46k |