| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.03 | 18.39 | 17.99 | 18.33 | 29,38129.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.25 | 18.30 | 18.07 | 18.15 | 32,30832.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.72 | 18.74 | 18.39 | 18.39 | 22,55222.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.66 | 18.78 | 18.50 | 18.74 | 33,37133.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.08 | 18.50 | 18.03 | 18.26 | 117,126117.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.85 | 18.98 | 18.46 | 18.74 | 140,614140.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.65 | 20.20 | 19.04 | 19.21 | 489,803489.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.07 | 19.16 | 18.90 | 18.90 | 163,663163.66k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.78 | 18.89 | 18.62 | 18.76 | 135,369135.37k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.85 | 19.06 | 18.83 | 18.93 | 59,73559.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.55 | 18.84 | 18.51 | 18.81 | 52,59852.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.34 | 18.36 | 18.22 | 18.35 | 52,56352.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.49 | 18.53 | 18.33 | 18.34 | 21,04321.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.59 | 18.60 | 18.22 | 18.29 | 110,512110.51k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 18.51 | 18.69 | 18.40 | 18.63 | 34,21534.22k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 18.61 | 18.68 | 18.28 | 18.40 | 51,80251.80k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 18.84 | 18.93 | 18.66 | 18.91 | 104,622104.62k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 18.81 | 19.08 | 18.78 | 18.99 | 61,29961.30k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 18.67 | 18.90 | 18.66 | 18.74 | 46,18346.18k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 18.72 | 18.90 | 18.55 | 18.81 | 93,01893.02k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 18.33 | 18.55 | 18.31 | 18.47 | 19,14619.15k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 18.21 | 18.29 | 17.94 | 18.14 | 22,52622.53k |