| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | 9,3219.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.67 | 3.67 | 3.58 | 3.62 | 7,8207.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.67 | 3.67 | 3.64 | 3.69 | 6868.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.60 | 3.61 | 3.59 | 3.62 | 506506.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.56 | 3.63 | 3.56 | 3.62 | 1,1261.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.59 | 3.59 | 3.56 | 3.60 | 10,10610.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.60 | 3.62 | 3.60 | 3.59 | 2323.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.60 | 3.60 | 3.57 | 3.58 | 377377.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.64 | 3.64 | 3.64 | 3.59 | 1717.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.57 | 3.60 | 3.57 | 3.59 | 805805.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.58 | 3.58 | 3.58 | 3.57 | 66.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.57 | 3.57 | 3.57 | 3.55 | 185185.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.55 | 3.55 | 3.53 | 3.54 | 232232.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.56 | 3.56 | 3.55 | 3.54 | 4,4014.40k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.57 | 3.57 | 3.51 | 3.54 | 581,398581.40k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3.60 | 3.60 | 3.60 | 3.55 | 22.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 3.53 | 3.53 | 3.49 | 3.52 | 22.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 3.48 | 3.53 | 3.47 | 3.51 | 3,7033.70k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 3.51 | 3.55 | 3.51 | 3.50 | 535535.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 00.00 |