Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.38 | 76.40 | 74.38 | 74.47 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.01 | 79.01 | 79.01 | 76.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.41 | 78.63 | 76.41 | 78.68 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.72 | 78.72 | 78.72 | 77.93 | 648648.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.04 | 80.04 | 80.04 | 79.12 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.30 | 85.87 | 84.30 | 85.70 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.46 | 83.52 | 82.70 | 81.11 | 5959.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.01 | 83.01 | 83.01 | 83.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.00 | 84.75 | 81.96 | 84.84 | 137137.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.04 | 80.04 | 80.03 | 79.75 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.67 | 73.76 | 73.67 | 73.42 | 5151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.59 | 76.59 | 76.31 | 75.47 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.95 | 66.95 | 66.95 | 66.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.92 | 68.92 | 68.92 | 69.03 | 365365.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.48 | 69.28 | 67.48 | 69.13 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.06 | 69.06 | 69.06 | 66.90 | 11.00 |