| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.65 | 62.60 | 58.50 | 60.88 | 494494.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.55 | 79.55 | 71.85 | 73.25 | 88.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.55 | 82.55 | 82.30 | 82.38 | 5454.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.75 | 88.20 | 82.60 | 82.60 | 8181.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 88.45 | 88.45 | 88.45 | 87.80 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.85 | 88.85 | 88.85 | 86.93 | 66.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.95 | 84.95 | 84.95 | 85.98 | 1010.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.10 | 81.10 | 81.10 | 81.28 | 8989.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 81.00 | 81.00 | 81.00 | 81.03 | 5050.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 83.45 | 83.50 | 82.85 | 83.53 | 220220.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 83.70 | 84.20 | 83.70 | 84.45 | 179179.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 86.60 | 86.60 | 85.15 | 84.23 | 2020.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 89.80 | 89.80 | 89.80 | 88.23 | 5050.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 89.90 | 91.30 | 89.90 | 90.78 | 88.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 00.00 |