| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.41 | 5.90 | 5.20 | 5.63 | 91,58991.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.64 | 8.67 | 7.22 | 7.53 | 52,64052.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.35 | 9.38 | 8.76 | 9.02 | 6,1216.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.96 | 10.01 | 9.08 | 9.09 | 10,76710.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.93 | 10.06 | 8.89 | 9.93 | 8,7878.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.14 | 9.75 | 9.14 | 9.46 | 4,4154.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.76 | 9.91 | 9.04 | 9.16 | 27,64027.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.10 | 10.32 | 9.70 | 9.70 | 26,29526.30k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.45 | 9.69 | 9.25 | 9.64 | 6,2816.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.26 | 9.41 | 9.22 | 9.43 | 11,99211.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.00 | 9.39 | 8.81 | 9.35 | 11,03311.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.67 | 8.91 | 8.49 | 8.86 | 28,28428.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.55 | 8.59 | 8.26 | 8.49 | 12,54412.54k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.83 | 8.92 | 8.52 | 8.84 | 12,00012.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9.00 | 9.03 | 8.69 | 8.87 | 12,57512.58k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9.48 | 9.49 | 9.14 | 9.27 | 74,38874.39k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9.21 | 9.68 | 9.18 | 9.42 | 46,19346.19k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9.81 | 9.88 | 9.26 | 9.32 | 107,556107.56k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 10.35 | 10.50 | 9.93 | 10.08 | 73,46373.46k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 10.17 | 10.61 | 10.08 | 10.52 | 38,81738.82k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 10.26 | 10.44 | 9.95 | 10.29 | 23,73623.74k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9.64 | 10.25 | 9.64 | 10.15 | 14,30514.31k |