Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.46 | 10.85 | 9.58 | 9.81 | 7,3557.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.81 | 10.84 | 10.00 | 10.14 | 4,2194.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.44 | 10.64 | 9.80 | 10.63 | 7,1137.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.58 | 10.81 | 10.00 | 10.48 | 16,72116.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.71 | 11.84 | 10.73 | 10.74 | 13,67713.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.37 | 12.78 | 12.04 | 12.14 | 8,2138.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.43 | 12.49 | 11.43 | 12.15 | 4,7544.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.14 | 11.45 | 10.90 | 11.21 | 8,8628.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.64 | 12.22 | 10.72 | 11.18 | 14,63414.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.90 | 12.05 | 11.48 | 11.68 | 11,10311.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.14 | 12.14 | 11.10 | 11.96 | 7,0197.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.48 | 11.03 | 9.98 | 11.02 | 10,37810.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.71 | 9.90 | 9.15 | 9.95 | 46,60646.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.88 | 9.29 | 9.67 | 7,6157.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.87 | 10.28 | 9.78 | 10.07 | 50,31650.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 9.10 | 8.36 | 8.41 | 28,10228.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.43 | 9.70 | 9.37 | 9.54 | 33,32533.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.76 | 8.90 | 8.68 | 8.87 | 6,9776.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.84 | 8.96 | 8.74 | 8.89 | 14,43614.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.52 | 9.01 | 8.50 | 8.90 | 17,10817.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.36 | 8.49 | 8.15 | 8.45 | 4,4444.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.93 | 8.96 | 8.51 | 8.49 | 7,7077.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.76 | 9.00 | 8.67 | 8.93 | 3,6973.70k |