| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.95 | 48.70 | 47.90 | 48.98 | 4,6904.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.31 | 48.45 | 47.73 | 48.08 | 7,4137.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.39 | 50.39 | 49.00 | 48.83 | 1,1281.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.65 | 48.90 | 48.60 | 49.30 | 2,9632.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.37 | 47.25 | 45.37 | 46.31 | 20,29320.29k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.70 | 50.70 | 49.40 | 49.40 | 1,5651.57k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.46 | 54.87 | 50.82 | 52.47 | 4,9244.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.52 | 52.57 | 52.16 | 52.49 | 2,5112.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.45 | 50.45 | 50.45 | 50.64 | 2,1002.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.52 | 50.70 | 50.40 | 50.43 | 2,1842.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.20 | 49.22 | 48.93 | 49.54 | 132132.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.98 | 48.07 | 47.95 | 48.47 | 209209.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.24 | 48.24 | 47.99 | 48.10 | 3,9163.92k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 47.00 | 47.00 | 47.00 | 47.12 | 2,1272.13k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 46.41 | 46.41 | 46.38 | 46.44 | 683683.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 45.78 | 45.78 | 45.19 | 45.64 | 1717.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 45.75 | 45.91 | 45.75 | 45.83 | 1,2931.29k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 46.07 | 46.07 | 46.04 | 45.95 | 791791.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 45.85 | 46.00 | 45.53 | 45.73 | 1,2901.29k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 45.74 | 45.92 | 45.56 | 45.95 | 3535.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 44.47 | 44.69 | 44.47 | 44.79 | 1,9561.96k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 00.00 |