| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.64 | 9.77 | 9.63 | 9.83 | 1,2981.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.95 | 9.95 | 9.71 | 9.76 | 2,8352.84k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.92 | 10.00 | 9.92 | 9.95 | 121121.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.79 | 9.86 | 9.79 | 9.82 | 1,3321.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.75 | 9.87 | 9.66 | 9.83 | 127127.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.86 | 9.86 | 9.68 | 9.83 | 9898.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.76 | 9.86 | 9.76 | 9.78 | 938938.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.68 | 9.70 | 9.68 | 9.77 | 112112.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.79 | 9.79 | 9.79 | 9.74 | 66.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.68 | 9.75 | 9.68 | 9.71 | 759759.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.59 | 9.67 | 9.59 | 9.70 | 109109.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.66 | 9.66 | 9.59 | 9.61 | 2,3102.31k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.64 | 9.64 | 9.56 | 9.61 | 1,2371.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.52 | 9.65 | 9.52 | 9.60 | 258258.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9.72 | 9.72 | 9.48 | 9.58 | 40,18440.18k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9.72 | 9.80 | 9.47 | 9.63 | 404404.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9.78 | 9.78 | 9.70 | 9.76 | 77.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9.83 | 9.85 | 9.73 | 9.75 | 1818.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9.66 | 9.76 | 9.63 | 9.74 | 823823.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9.67 | 9.69 | 9.57 | 9.70 | 610610.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9.75 | 9.75 | 9.70 | 9.63 | 11.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9.67 | 9.72 | 9.64 | 9.63 | 2,9402.94k |