Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.54 | 4.53 | 4.53 | 164,194164.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.54 | 4.54 | 4.53 | 4.53 | 172,472172.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 55,36055.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.54 | 4.55 | 4.54 | 4.54 | 114,804114.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 414,503414.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.52 | 4.53 | 4.51 | 4.52 | 110,147110.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.53 | 4.53 | 4.52 | 4.53 | 229,551229.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.53 | 4.54 | 4.52 | 4.53 | 126,370126.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.53 | 4.53 | 4.52 | 4.53 | 32,54532.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.55 | 4.55 | 4.53 | 4.53 | 68,62268.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.54 | 4.56 | 4.54 | 4.55 | 413,071413.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.53 | 4.55 | 4.53 | 4.54 | 371,037371.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.53 | 4.54 | 4.52 | 4.52 | 381,036381.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.54 | 4.55 | 4.53 | 4.53 | 112,841112.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 75,24575.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.54 | 4.56 | 4.54 | 4.54 | 172,415172.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.55 | 4.55 | 4.54 | 4.54 | 84,92484.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.57 | 4.55 | 4.56 | 116,247116.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.55 | 4.54 | 4.55 | 228,812228.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 269,560269.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.57 | 4.57 | 4.56 | 4.57 | 114,857114.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 192,091192.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.56 | 4.57 | 4.56 | 4.56 | 204,000204.00k |