| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.99 | 13.02 | 12.93 | 13.03 | 1313.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.00 | 13.00 | 13.00 | 13.01 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.90 | 12.91 | 12.82 | 12.79 | 66.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.79 | 12.82 | 12.73 | 12.75 | 154154.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.69 | 12.73 | 12.67 | 12.75 | 22.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.76 | 12.82 | 12.56 | 12.76 | 447447.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.97 | 12.99 | 12.88 | 12.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.74 | 12.94 | 12.74 | 12.81 | 978978.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.87 | 12.87 | 12.87 | 12.91 | 1313.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.94 | 13.08 | 12.94 | 12.97 | 158158.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.27 | 13.33 | 13.26 | 13.21 | 529529.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.39 | 13.40 | 13.26 | 13.31 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.36 | 13.38 | 13.36 | 13.35 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 13.28 | 13.35 | 13.22 | 13.25 | 6464.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 13.33 | 13.46 | 13.33 | 13.39 | 88.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 13.49 | 13.50 | 13.39 | 13.36 | 162162.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 13.58 | 13.58 | 13.58 | 13.59 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 13.52 | 13.52 | 13.39 | 13.45 | 792792.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 13.42 | 13.49 | 13.36 | 13.45 | 3333.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 13.41 | 13.59 | 13.41 | 13.53 | 330330.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 13.32 | 13.34 | 13.22 | 13.34 | 8181.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 13.09 | 13.22 | 13.09 | 13.17 | 11.00 |