| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.54 | 28.94 | 28.53 | 28.86 | 99,33399.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.77 | 28.83 | 28.36 | 28.56 | 37,08737.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.94 | 29.00 | 28.68 | 28.79 | 68,79768.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.52 | 28.81 | 28.35 | 28.79 | 62,87662.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.25 | 28.59 | 28.07 | 28.15 | 351,955351.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.80 | 30.06 | 29.39 | 29.85 | 357,372357.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.50 | 30.91 | 29.66 | 30.09 | 244,425244.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.88 | 29.99 | 29.68 | 29.94 | 91,88191.88k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.32 | 29.54 | 29.23 | 29.48 | 115,001115.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.44 | 29.56 | 29.32 | 29.45 | 165,768165.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.67 | 30.38 | 28.65 | 29.05 | 1,436,6291.44m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.62 | 28.68 | 28.45 | 28.67 | 90,41890.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.41 | 28.68 | 28.38 | 28.52 | 69,09469.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.02 | 28.19 | 27.98 | 28.14 | 168,033168.03k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.85 | 29.00 | 27.78 | 28.01 | 139,712139.71k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 27.60 | 27.77 | 27.50 | 27.60 | 317,986317.99k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 27.66 | 27.74 | 27.49 | 27.65 | 105,099105.10k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 27.87 | 28.04 | 27.77 | 27.86 | 197,767197.77k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 27.58 | 27.92 | 27.55 | 27.85 | 230,107230.11k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 27.58 | 27.76 | 27.52 | 27.76 | 28,24428.24k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 27.25 | 27.39 | 27.15 | 27.35 | 131,568131.57k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 27.02 | 27.07 | 26.91 | 27.06 | 35,25035.25k |