| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.84 | 75.25 | 72.00 | 74.41 | 2,7742.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 77.00 | 77.00 | 73.50 | 73.56 | 548548.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.08 | 78.00 | 77.00 | 78.09 | 756756.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.66 | 79.79 | 79.00 | 77.52 | 6161.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.22 | 78.24 | 77.50 | 78.37 | 230230.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 78.17 | 78.60 | 76.00 | 76.81 | 356356.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.74 | 79.88 | 78.86 | 78.81 | 963963.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 82.77 | 83.27 | 81.85 | 81.32 | 273273.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 83.29 | 83.29 | 82.87 | 83.21 | 150150.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.04 | 84.21 | 81.61 | 82.33 | 590590.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 83.53 | 84.41 | 83.53 | 83.18 | 118118.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 83.80 | 83.97 | 82.93 | 83.22 | 991991.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 79.42 | 81.81 | 79.42 | 82.29 | 647647.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 81.88 | 81.88 | 79.80 | 79.94 | 5,8345.83k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 84.35 | 84.65 | 83.05 | 82.99 | 1,4991.50k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 87.08 | 88.05 | 87.08 | 86.57 | 1414.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 87.20 | 88.00 | 86.56 | 86.54 | 17,75017.75k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 85.11 | 86.51 | 84.98 | 86.63 | 276276.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 84.77 | 85.55 | 84.77 | 85.30 | 246246.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 84.60 | 84.84 | 84.40 | 84.80 | 134134.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 83.00 | 84.27 | 83.00 | 84.18 | 345345.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 82.58 | 83.12 | 82.58 | 83.02 | 6060.00 |