Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.12 | 71.12 | 71.12 | 71.60 | 183183.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.93 | 67.93 | 67.93 | 69.25 | 183183.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.55 | 72.55 | 72.53 | 69.98 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.00 | 71.00 | 69.00 | 71.09 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.19 | 68.19 | 68.19 | 69.10 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.61 | 68.61 | 68.61 | 67.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.48 | 68.48 | 68.48 | 67.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.05 | 69.05 | 69.02 | 69.28 | 1313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.65 | 70.93 | 70.17 | 70.08 | 1,5661.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.91 | 70.91 | 70.51 | 70.21 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.98 | 68.98 | 68.86 | 69.86 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 00.00 |