| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.52 | 87.66 | 86.28 | 87.91 | 901901.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.18 | 92.45 | 91.17 | 92.11 | 1313.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.38 | 93.38 | 91.97 | 91.55 | 102102.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 92.98 | 92.98 | 92.98 | 91.25 | 1313.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 95.24 | 95.24 | 95.24 | 94.09 | 3838.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 99.06 | 99.06 | 99.06 | 99.45 | 1515.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 93.12 | 93.62 | 93.12 | 96.32 | 113113.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 95.58 | 95.58 | 95.58 | 93.87 | 490490.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 101.47 | 101.64 | 101.47 | 100.40 | 66.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 102.47 | 102.48 | 101.45 | 100.64 | 374374.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 99.27 | 99.90 | 99.27 | 100.98 | 5454.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 98.82 | 99.32 | 98.82 | 99.04 | 22.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 00.00 |