| Friday, February 06, 2026Fri, Feb 06, 2026 | 61.07 | 62.20 | 59.26 | 59.24 | 688688.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.23 | 61.57 | 59.96 | 60.07 | 503503.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.95 | 63.22 | 61.45 | 61.83 | 1,8971.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 66.55 | 66.55 | 62.99 | 63.26 | 1,0241.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.73 | 66.81 | 65.62 | 65.91 | 950950.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.66 | 68.71 | 66.00 | 65.87 | 1,9691.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.44 | 69.92 | 68.93 | 68.55 | 718718.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 72.89 | 73.45 | 69.66 | 69.75 | 5,4175.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 71.29 | 72.86 | 70.61 | 72.73 | 471471.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 69.30 | 70.79 | 69.30 | 70.51 | 659659.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 69.79 | 69.79 | 69.02 | 69.75 | 5151.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.76 | 69.05 | 68.51 | 68.65 | 491491.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.69 | 68.76 | 67.79 | 68.14 | 823823.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 70.34 | 70.68 | 68.80 | 68.59 | 2,9492.95k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 70.76 | 71.20 | 69.87 | 70.34 | 3,7233.72k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 69.94 | 71.38 | 69.94 | 70.67 | 413413.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 70.30 | 70.71 | 69.50 | 70.80 | 969969.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 71.49 | 71.92 | 70.18 | 70.66 | 1,5251.53k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 70.57 | 71.87 | 70.24 | 70.57 | 1,3291.33k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 70.95 | 70.97 | 69.93 | 69.96 | 2,1282.13k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 74.10 | 74.14 | 71.25 | 71.25 | 637637.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 73.74 | 75.75 | 73.57 | 75.01 | 2,5592.56k |