Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.32 | 50.50 | 49.12 | 50.06 | 2,1532.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.07 | 49.00 | 46.97 | 48.99 | 4,2644.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.91 | 48.16 | 47.39 | 47.85 | 982982.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.02 | 49.25 | 47.50 | 47.54 | 7,7047.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.12 | 48.15 | 45.99 | 48.02 | 826826.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.86 | 48.21 | 44.90 | 48.14 | 8,7098.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.60 | 45.85 | 43.70 | 45.55 | 4,5624.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.27 | 44.72 | 43.04 | 44.90 | 560560.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.74 | 43.74 | 41.94 | 43.38 | 311311.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.18 | 43.68 | 36.00 | 42.82 | 623623.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.07 | 43.91 | 41.07 | 43.91 | 1,4731.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.11 | 42.40 | 41.28 | 42.16 | 2,6502.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.57 | 42.27 | 41.57 | 42.14 | 563563.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.10 | 41.48 | 40.99 | 41.51 | 166166.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.31 | 42.36 | 40.85 | 41.13 | 1,6961.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.08 | 43.08 | 41.17 | 41.45 | 5,0635.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.71 | 42.52 | 41.40 | 42.03 | 409409.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.46 | 42.73 | 41.98 | 42.11 | 3,3373.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.58 | 43.00 | 41.75 | 42.69 | 1,2891.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.47 | 41.74 | 41.19 | 41.82 | 1,0811.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 43.03 | 41.73 | 41.73 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.03 | 42.77 | 41.84 | 42.54 | 342342.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.50 | 43.08 | 41.69 | 42.04 | 1,4051.41k |