| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.35 | 51.43 | 50.20 | 51.18 | 112,488112.49k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.31 | 51.47 | 50.35 | 50.91 | 131,016131.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.26 | 53.31 | 51.49 | 51.69 | 404,341404.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.99 | 53.50 | 52.32 | 53.34 | 132,792132.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.06 | 51.59 | 49.95 | 51.04 | 409,352409.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.57 | 53.41 | 51.67 | 52.02 | 513,508513.51k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 55.11 | 57.60 | 52.68 | 53.72 | 862,585862.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.20 | 52.45 | 51.61 | 51.64 | 149,132149.13k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 51.75 | 51.79 | 50.82 | 51.30 | 272,543272.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.96 | 52.77 | 51.83 | 52.35 | 243,385243.39k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.90 | 52.13 | 50.68 | 51.98 | 145,174145.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.43 | 50.48 | 49.85 | 50.37 | 160,329160.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.25 | 51.42 | 50.50 | 50.72 | 131,718131.72k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.51 | 51.54 | 50.22 | 50.74 | 197,311197.31k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 51.09 | 51.87 | 51.02 | 51.57 | 173,812173.81k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 51.39 | 51.74 | 50.45 | 50.82 | 216,321216.32k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 52.32 | 52.63 | 51.70 | 52.45 | 132,025132.03k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 52.99 | 53.17 | 52.57 | 52.82 | 573,864573.86k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 52.45 | 53.15 | 52.30 | 52.57 | 138,889138.89k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 52.56 | 53.01 | 51.87 | 52.74 | 201,824201.82k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 51.09 | 51.85 | 51.02 | 51.66 | 133,398133.40k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 51.01 | 51.41 | 49.80 | 50.58 | 221,719221.72k |