Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.55 | 37.56 | 37.14 | 37.18 | 24,88024.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.61 | 37.68 | 37.41 | 37.49 | 3,1083.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.38 | 37.52 | 37.06 | 37.34 | 24,12224.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.95 | 37.32 | 36.70 | 37.16 | 57,45857.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.06 | 37.75 | 36.94 | 36.94 | 13,23413.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.50 | 37.06 | 36.36 | 36.99 | 428,790428.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.33 | 37.60 | 37.00 | 37.15 | 342,207342.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.77 | 37.89 | 37.46 | 37.55 | 50,65150.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.86 | 39.03 | 38.44 | 38.48 | 57,46357.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.72 | 39.79 | 38.99 | 39.00 | 441,275441.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.13 | 40.02 | 39.13 | 39.95 | 13,64113.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.71 | 39.73 | 38.45 | 38.60 | 303,752303.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.32 | 40.59 | 40.19 | 40.43 | 10,79310.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 40.15 | 39.75 | 40.10 | 16,73316.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.36 | 39.82 | 39.31 | 39.51 | 7,6737.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.40 | 39.57 | 39.09 | 39.15 | 4,2954.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.44 | 39.59 | 39.02 | 39.23 | 8,7228.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.37 | 40.01 | 39.23 | 39.30 | 14,84514.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.48 | 39.55 | 39.23 | 39.36 | 29,56829.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.20 | 39.58 | 39.05 | 39.58 | 12,24112.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.51 | 39.73 | 39.06 | 39.06 | 20,59720.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.36 | 39.36 | 38.93 | 39.19 | 15,49915.50k |