Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.30 | 20.30 | 20.13 | 20.07 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.01 | 19.87 | 20.15 | 798798.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.15 | 20.15 | 20.15 | 20.21 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.01 | 20.02 | 19.94 | 20.07 | 1,2801.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.80 | 19.80 | 19.74 | 19.89 | 280280.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.83 | 20.11 | 19.83 | 19.81 | 528528.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.09 | 20.20 | 19.72 | 20.04 | 1,3741.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.35 | 20.36 | 20.30 | 20.17 | 97,49497.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.26 | 20.32 | 20.26 | 20.15 | 602602.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.19 | 20.34 | 20.17 | 20.31 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.12 | 20.15 | 20.10 | 20.02 | 658658.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.67 | 19.68 | 19.58 | 19.96 | 336336.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.62 | 19.75 | 19.62 | 19.67 | 8,5658.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.70 | 19.70 | 19.66 | 19.70 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.45 | 19.50 | 19.42 | 19.42 | 53,66653.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.41 | 19.53 | 19.34 | 19.34 | 3,1813.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.41 | 19.48 | 19.41 | 19.40 | 303303.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.44 | 19.48 | 19.30 | 19.47 | 228228.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.50 | 19.52 | 19.46 | 19.41 | 8585.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.62 | 19.62 | 19.54 | 19.56 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.76 | 19.87 | 19.76 | 19.77 | 830830.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.53 | 19.63 | 19.53 | 19.59 | 1,6111.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.25 | 19.29 | 19.25 | 19.54 | 55.00 |