| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.62 | 18.63 | 18.56 | 18.60 | 1,6361.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.40 | 18.65 | 18.38 | 18.65 | 4,1274.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.37 | 18.38 | 18.23 | 18.33 | 443443.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.33 | 18.33 | 18.33 | 18.37 | 126126.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.20 | 18.27 | 18.19 | 18.21 | 187187.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.39 | 18.44 | 18.26 | 18.26 | 914914.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.48 | 18.57 | 18.33 | 18.38 | 1,1331.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.41 | 18.59 | 18.40 | 18.47 | 3,3393.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.38 | 18.47 | 18.30 | 18.30 | 2,9442.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.49 | 18.50 | 18.39 | 18.37 | 1,9321.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.12 | 18.37 | 18.10 | 18.40 | 924924.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.13 | 18.15 | 18.13 | 18.12 | 33.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.27 | 18.27 | 18.14 | 18.12 | 826826.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.09 | 18.14 | 18.09 | 18.13 | 88.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 18.26 | 18.33 | 18.23 | 18.20 | 302302.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 18.20 | 18.25 | 18.04 | 18.25 | 8989.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 18.14 | 18.16 | 18.14 | 18.07 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 18.05 | 18.19 | 18.00 | 18.01 | 555555.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 17.97 | 18.10 | 17.90 | 18.07 | 1,5131.51k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 19.12 | 19.17 | 19.10 | 19.17 | 3,5463.55k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 19.08 | 19.12 | 19.03 | 19.08 | 597597.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 19.09 | 19.09 | 19.09 | 19.16 | 1,5001.50k |