Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.56 | 2.57 | 2.52 | 2.56 | 12,17312.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.51 | 2.53 | 2.48 | 2.54 | 1,3941.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.45 | 2.48 | 2.44 | 2.50 | 4,7444.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.50 | 2.50 | 2.49 | 2.50 | 1,5571.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.52 | 2.57 | 2.49 | 2.51 | 6,8406.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.56 | 2.59 | 2.56 | 2.56 | 8,6838.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.54 | 2.61 | 2.54 | 2.55 | 5353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.62 | 2.62 | 2.60 | 2.58 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.66 | 2.66 | 2.65 | 2.61 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.64 | 2.64 | 2.62 | 2.63 | 9,0549.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.64 | 2.66 | 2.58 | 2.66 | 3,9453.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.59 | 2.60 | 2.58 | 2.60 | 1,4071.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.59 | 2.60 | 2.59 | 2.61 | 325325.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.63 | 2.64 | 2.63 | 2.61 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.55 | 2.66 | 2.55 | 2.63 | 544544.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.62 | 2.62 | 2.60 | 2.59 | 773773.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.63 | 2.64 | 2.63 | 2.62 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.64 | 2.64 | 2.60 | 2.64 | 8,2498.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.64 | 2.65 | 2.61 | 2.63 | 259259.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.70 | 2.70 | 2.70 | 2.66 | 23,23823.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.70 | 2.72 | 2.70 | 2.71 | 110110.00 |