| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 5,5915.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.14 | 2.14 | 2.13 | 2.12 | 110110.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2,2062.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.15 | 2.16 | 2.14 | 2.16 | 2,2432.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 1,6411.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.20 | 2.20 | 2.14 | 2.17 | 90,56690.57k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 6,3556.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.17 | 2.19 | 2.17 | 2.19 | 15,06515.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2.18 | 2.19 | 2.15 | 2.15 | 21,88021.88k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.19 | 2.22 | 2.19 | 2.20 | 1,3821.38k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | 20,68920.69k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.21 | 2.21 | 2.18 | 2.22 | 6262.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 11.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 2.22 | 2.25 | 2.22 | 2.22 | 19,07219.07k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 2.23 | 2.26 | 2.23 | 2.23 | 7,6547.65k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 809809.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 2.23 | 2.24 | 2.23 | 2.23 | 1313.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 472472.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 1,0011.00k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | 25,43825.44k |