| Friday, February 06, 2026Fri, Feb 06, 2026 | 230.78 | 234.24 | 230.38 | 234.15 | 10,75810.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 234.84 | 239.85 | 231.80 | 233.17 | 78,41978.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 237.49 | 237.76 | 235.13 | 235.19 | 16,29016.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 235.04 | 235.45 | 232.23 | 234.19 | 8,7358.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 230.76 | 233.22 | 230.47 | 232.56 | 9,5239.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 233.99 | 235.76 | 233.02 | 233.02 | 7,0757.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 237.49 | 238.66 | 233.91 | 235.02 | 26,93026.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 235.32 | 236.85 | 234.13 | 234.13 | 6,6376.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 232.08 | 234.39 | 231.98 | 234.39 | 7,8957.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 229.80 | 231.60 | 229.53 | 230.77 | 5,4865.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 227.32 | 228.46 | 226.70 | 228.33 | 15,09615.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 225.59 | 227.02 | 225.29 | 226.69 | 4,4364.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 222.68 | 228.60 | 221.88 | 223.89 | 35,71535.72k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 223.05 | 223.32 | 221.85 | 223.11 | 7,3457.35k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 223.41 | 229.20 | 223.02 | 223.72 | 140,930140.93k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 224.93 | 225.43 | 223.56 | 224.35 | 54,23454.23k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 223.99 | 224.95 | 223.45 | 224.83 | 7,2987.30k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 223.09 | 223.18 | 222.36 | 223.03 | 8,1848.18k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 223.07 | 224.10 | 221.97 | 222.59 | 5,6425.64k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 221.37 | 223.00 | 221.37 | 222.70 | 14,79914.80k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 220.76 | 221.53 | 220.43 | 221.02 | 17,92217.92k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 221.21 | 221.69 | 220.75 | 221.54 | 12,79212.79k |