Friday, November 22, 2024Fri, Nov 22, 2024 | 192.24 | 192.59 | 190.72 | 191.01 | 3,0323.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.18 | 193.77 | 190.61 | 192.16 | 6,7376.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.12 | 192.29 | 190.09 | 190.09 | 22,34422.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.46 | 193.08 | 189.61 | 191.62 | 120,689120.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.81 | 190.39 | 188.11 | 190.23 | 15,77915.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 188.58 | 189.96 | 188.11 | 188.41 | 6,7646.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 188.40 | 192.58 | 188.03 | 189.69 | 10,97310.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 189.09 | 189.92 | 187.78 | 188.79 | 17,91417.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 189.53 | 190.46 | 187.64 | 188.68 | 24,63024.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.82 | 192.28 | 191.39 | 191.65 | 3,9653.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.15 | 194.68 | 190.91 | 190.91 | 12,86112.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.72 | 194.64 | 191.42 | 193.77 | 17,41217.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.40 | 191.18 | 186.96 | 188.06 | 5,6055.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.76 | 191.02 | 189.10 | 190.43 | 24,23124.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.32 | 189.93 | 185.90 | 188.99 | 7,2027.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.18 | 190.72 | 187.05 | 189.15 | 21,13421.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.96 | 188.16 | 185.60 | 186.68 | 16,64916.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.57 | 189.41 | 187.68 | 188.95 | 5,5235.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.76 | 191.29 | 189.16 | 189.42 | 17,85717.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.64 | 191.60 | 190.14 | 191.19 | 4,6084.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.06 | 191.91 | 190.64 | 191.24 | 5,6965.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.36 | 191.92 | 190.38 | 190.47 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.33 | 191.56 | 189.98 | 189.98 | 21,07221.07k |