| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.88 | 9.95 | 9.63 | 9.90 | 3,201,8433.20m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.87 | 9.95 | 9.68 | 9.75 | 1,002,7501.00m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.75 | 9.81 | 9.69 | 9.75 | 776,776776.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.52 | 9.70 | 9.42 | 9.68 | 478,538478.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.52 | 9.63 | 9.46 | 9.52 | 1,601,5411.60m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.86 | 10.13 | 9.86 | 10.12 | 1,342,3211.34m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.86 | 10.19 | 9.86 | 10.06 | 6,040,7766.04m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.64 | 9.76 | 9.59 | 9.71 | 661,400661.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.36 | 9.57 | 9.32 | 9.55 | 481,747481.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.43 | 9.49 | 9.36 | 9.39 | 447,025447.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.25 | 9.46 | 9.24 | 9.42 | 424,884424.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.34 | 9.35 | 9.20 | 9.22 | 405,584405.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.21 | 9.38 | 9.16 | 9.36 | 240,202240.20k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.12 | 9.32 | 9.10 | 9.31 | 259,320259.32k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9.14 | 9.20 | 9.07 | 9.19 | 287,528287.53k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9.16 | 9.27 | 9.14 | 9.24 | 1,081,1621.08m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9.27 | 9.29 | 8.84 | 9.14 | 981,756981.76k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9.33 | 9.52 | 9.28 | 9.46 | 678,532678.53k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9.21 | 9.42 | 9.21 | 9.40 | 779,044779.04k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9.10 | 9.15 | 9.03 | 9.11 | 245,538245.54k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9.00 | 9.18 | 8.92 | 9.18 | 529,311529.31k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.68 | 8.83 | 8.66 | 8.80 | 204,876204.88k |