Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.59 | 9.71 | 9.58 | 9.62 | 122,824122.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.60 | 9.69 | 9.56 | 9.56 | 32,36932.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.54 | 9.63 | 9.49 | 9.54 | 128,922128.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.29 | 9.54 | 9.22 | 9.53 | 41,03141.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.29 | 9.45 | 9.29 | 9.39 | 806,780806.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.39 | 9.54 | 9.38 | 9.44 | 59,84159.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.41 | 9.48 | 9.22 | 9.39 | 148,725148.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.39 | 9.51 | 9.35 | 9.44 | 155,638155.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.67 | 9.69 | 9.37 | 9.40 | 413,078413.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.82 | 9.85 | 9.62 | 9.63 | 87,49187.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.80 | 9.85 | 9.71 | 9.81 | 23,83223.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.74 | 9.90 | 9.56 | 9.88 | 110,262110.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.80 | 9.92 | 9.78 | 9.92 | 352,335352.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.68 | 9.81 | 9.68 | 9.74 | 135,081135.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.69 | 9.75 | 9.54 | 9.56 | 441,762441.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.40 | 9.53 | 9.34 | 9.47 | 3,453,9133.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.44 | 9.24 | 9.37 | 226,709226.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.26 | 9.36 | 9.13 | 9.20 | 191,870191.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.40 | 9.48 | 9.19 | 9.26 | 281,573281.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.65 | 9.84 | 9.58 | 9.81 | 696,744696.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.79 | 9.87 | 9.58 | 9.62 | 103,311103.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.75 | 9.76 | 9.60 | 9.69 | 871,045871.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.54 | 9.80 | 9.48 | 9.80 | 158,089158.09k |