Thursday, November 21, 2024Thu, Nov 21, 2024 | 604.59 | 609.07 | 601.87 | 608.25 | 22,79222.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 606.73 | 607.05 | 599.83 | 600.69 | 13,61313.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 603.46 | 603.93 | 596.54 | 603.50 | 54,37454.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 600.83 | 604.06 | 597.74 | 603.53 | 3,6143.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 604.52 | 605.43 | 600.49 | 600.72 | 5,2045.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 612.16 | 615.58 | 608.15 | 610.83 | 6,5666.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 610.30 | 613.29 | 609.76 | 612.83 | 4,4984.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 613.15 | 613.92 | 610.61 | 611.59 | 2,0782.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 613.82 | 615.02 | 613.11 | 613.68 | 3,3113.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 610.00 | 611.68 | 608.37 | 611.62 | 2,5032.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 605.78 | 609.07 | 602.76 | 608.56 | 3,7743.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 600.79 | 604.04 | 598.96 | 601.86 | 8,0448.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 583.18 | 588.11 | 582.67 | 588.09 | 6,6936.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 584.32 | 585.20 | 581.51 | 583.15 | 1,1041.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 583.02 | 587.96 | 581.49 | 586.64 | 1,9411.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 588.43 | 590.69 | 583.31 | 583.73 | 40,48240.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 595.55 | 596.27 | 592.11 | 595.24 | 3,3133.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 593.72 | 594.33 | 591.97 | 593.68 | 7,9027.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 594.66 | 595.48 | 593.19 | 593.44 | 1,8031.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 592.20 | 596.45 | 590.96 | 594.91 | 2,7352.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 591.69 | 593.62 | 590.90 | 591.19 | 4,4234.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 594.71 | 595.48 | 590.88 | 591.24 | 3,0853.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 595.08 | 596.60 | 592.57 | 594.43 | 1,7301.73k |