Thursday, November 21, 2024Thu, Nov 21, 2024 | 15,692.00 | 15,796.00 | 15,650.00 | 15,793.00 | 22,78222.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15,702.00 | 15,738.00 | 15,632.00 | 15,652.00 | 6,3386.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15,716.00 | 15,757.70 | 15,592.00 | 15,685.00 | 21,13321.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15,634.00 | 15,700.00 | 15,592.00 | 15,692.00 | 12,70512.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15,552.00 | 15,658.81 | 15,539.49 | 15,612.00 | 6,8966.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15,536.00 | 15,650.00 | 15,508.00 | 15,622.00 | 38,71938.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15,532.00 | 15,590.00 | 15,458.00 | 15,518.00 | 18,09618.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15,672.00 | 15,672.00 | 15,514.53 | 15,524.00 | 15,58515.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15,698.00 | 15,759.90 | 15,698.00 | 15,722.00 | 8,7378.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15,776.00 | 15,782.00 | 15,590.00 | 15,594.00 | 12,04212.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15,842.00 | 15,874.00 | 15,742.00 | 15,742.00 | 10,45510.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16,004.00 | 16,032.00 | 15,744.00 | 15,762.00 | 18,14318.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15,794.00 | 15,866.00 | 15,738.00 | 15,782.00 | 9,4889.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15,794.00 | 15,912.00 | 15,788.00 | 15,806.00 | 5,3785.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15,690.00 | 15,836.00 | 15,675.65 | 15,792.00 | 12,75912.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15,696.00 | 15,696.00 | 15,588.65 | 15,652.00 | 16,57716.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15,794.00 | 15,853.37 | 15,752.00 | 15,766.00 | 34,62934.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16,044.00 | 16,094.00 | 15,876.00 | 15,884.00 | 41,12141.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15,972.00 | 16,026.73 | 15,868.00 | 16,014.00 | 36,19436.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15,978.00 | 16,014.00 | 15,940.00 | 15,946.00 | 17,86417.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16,018.00 | 16,120.00 | 15,980.00 | 15,980.00 | 21,94221.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16,014.00 | 16,080.00 | 15,953.82 | 15,960.00 | 125,768125.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16,036.00 | 16,064.00 | 15,948.00 | 16,053.00 | 21,93821.94k |