| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,305.75 | 1,312.00 | 1,295.50 | 1,311.38 | 773773.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,300.25 | 1,314.75 | 1,290.75 | 1,314.75 | 2,2522.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,303.00 | 1,313.50 | 1,294.75 | 1,293.38 | 3,8393.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,289.75 | 1,294.00 | 1,286.25 | 1,289.25 | 5,0065.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,267.75 | 1,286.25 | 1,260.75 | 1,284.38 | 16,88816.89k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,279.25 | 1,291.00 | 1,275.25 | 1,279.25 | 5,0405.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,282.75 | 1,301.00 | 1,279.03 | 1,282.13 | 2,0562.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,297.25 | 1,306.50 | 1,291.25 | 1,292.88 | 4,5834.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,291.75 | 1,298.75 | 1,289.25 | 1,297.13 | 1,0071.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,285.50 | 1,290.73 | 1,281.25 | 1,286.88 | 955955.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,289.50 | 1,300.00 | 1,279.50 | 1,281.00 | 3,3553.36k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,285.50 | 1,294.50 | 1,279.25 | 1,290.38 | 5,2205.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,276.50 | 1,287.75 | 1,269.00 | 1,283.25 | 5,4875.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,272.50 | 1,278.25 | 1,260.25 | 1,270.38 | 4,7294.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,275.50 | 1,281.75 | 1,269.00 | 1,274.63 | 1,1961.20k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,282.50 | 1,282.50 | 1,267.75 | 1,272.88 | 1,0811.08k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,270.00 | 1,286.75 | 1,270.00 | 1,286.75 | 4,4844.48k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,266.00 | 1,267.00 | 1,256.00 | 1,264.13 | 8,8598.86k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,263.75 | 1,267.00 | 1,259.73 | 1,264.88 | 38,28438.28k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,261.75 | 1,262.50 | 1,256.75 | 1,264.00 | 12,12412.12k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,246.00 | 1,261.96 | 1,246.00 | 1,262.38 | 4,1404.14k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,250.00 | 1,255.49 | 1,249.21 | 1,250.50 | 4,7824.78k |