| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.61 | 19.17 | 18.59 | 19.12 | 4,7364.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.32 | 19.33 | 18.61 | 18.70 | 9,6549.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.13 | 20.27 | 19.56 | 19.56 | 4,7944.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.53 | 19.93 | 19.53 | 19.97 | 5,5365.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.43 | 19.22 | 18.18 | 19.11 | 21,49721.50k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.00 | 20.36 | 19.35 | 19.41 | 8,6628.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.55 | 21.71 | 20.46 | 20.58 | 10,44110.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.16 | 21.18 | 20.29 | 20.82 | 19,32419.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.70 | 20.80 | 20.51 | 20.70 | 9,1729.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.83 | 21.30 | 20.75 | 21.07 | 23,58223.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.37 | 20.60 | 20.22 | 20.49 | 8,9698.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.96 | 20.20 | 19.96 | 20.20 | 2,5012.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.90 | 20.09 | 19.74 | 20.02 | 7,3167.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.27 | 19.47 | 19.17 | 19.41 | 2,9282.93k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 19.34 | 19.53 | 19.20 | 19.51 | 1,5181.52k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 19.63 | 19.67 | 19.08 | 19.29 | 3,8703.87k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 19.72 | 19.92 | 19.60 | 19.70 | 3,5753.58k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 19.52 | 19.52 | 19.32 | 19.50 | 3,2973.30k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 19.15 | 19.39 | 19.12 | 19.38 | 5,7795.78k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 19.01 | 19.25 | 18.87 | 19.23 | 12,90812.91k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 18.42 | 18.67 | 18.29 | 18.56 | 5,1895.19k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 18.18 | 18.27 | 17.96 | 18.06 | 7,4127.41k |