| Friday, February 06, 2026Fri, Feb 06, 2026 | 507.10 | 532.90 | 507.10 | 510.70 | 77.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 504.70 | 507.30 | 504.70 | 508.15 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 505.90 | 511.60 | 505.90 | 508.30 | 9191.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 513.10 | 515.50 | 513.10 | 509.50 | 88.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 531.70 | 531.70 | 531.70 | 532.00 | 55.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 534.50 | 534.50 | 534.50 | 523.75 | 11.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 527.10 | 536.30 | 527.10 | 525.00 | 193193.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 536.71 | 536.71 | 536.71 | 535.60 | 143143.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 540.30 | 540.30 | 540.30 | 541.45 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 549.28 | 552.20 | 544.90 | 546.85 | 2,0032.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 550.40 | 550.40 | 550.40 | 550.40 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 549.30 | 550.80 | 549.30 | 550.55 | 99.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 541.50 | 541.50 | 541.50 | 541.30 | 77.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 532.60 | 536.70 | 531.80 | 537.95 | 700700.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 536.15 | 536.15 | 536.15 | 536.15 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 546.20 | 546.20 | 546.20 | 546.20 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 551.00 | 551.00 | 549.00 | 552.30 | 417417.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 538.70 | 538.70 | 538.70 | 550.80 | 11.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 553.30 | 553.30 | 553.30 | 552.75 | 22.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 562.60 | 562.60 | 556.70 | 562.25 | 704704.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 563.50 | 566.20 | 563.50 | 568.00 | 1,9271.93k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 562.20 | 562.20 | 562.20 | 561.15 | 11.00 |