| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.00 | 13.22 | 13.00 | 13.29 | 2121.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.19 | 13.34 | 13.07 | 13.19 | 475475.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.21 | 13.43 | 13.16 | 13.22 | 6767.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.69 | 13.76 | 13.37 | 13.35 | 600600.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.30 | 13.71 | 13.30 | 13.69 | 2,8572.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.54 | 13.66 | 13.49 | 13.54 | 1,5931.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.77 | 13.77 | 13.48 | 13.48 | 1,1641.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.80 | 13.91 | 13.68 | 13.75 | 1,5071.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.79 | 13.85 | 13.72 | 13.76 | 109109.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.67 | 13.72 | 13.55 | 13.70 | 296296.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.88 | 13.88 | 13.73 | 13.73 | 1,9431.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.87 | 13.97 | 13.81 | 13.91 | 2,1422.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.60 | 13.77 | 13.60 | 13.79 | 136136.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 13.68 | 13.68 | 13.49 | 13.71 | 755755.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 13.69 | 13.85 | 13.68 | 13.70 | 685685.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 14.00 | 14.04 | 13.89 | 13.94 | 298298.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 14.00 | 14.13 | 13.96 | 14.10 | 294294.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 13.94 | 14.07 | 13.89 | 13.92 | 1,1281.13k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 14.00 | 14.05 | 13.93 | 14.02 | 1,3501.35k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 13.88 | 13.96 | 13.82 | 13.98 | 324324.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 13.98 | 13.99 | 13.92 | 13.95 | 9191.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 13.99 | 14.03 | 13.88 | 13.87 | 139139.00 |