| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.48 | 6.49 | 6.44 | 6.47 | 12,75012.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.49 | 6.50 | 6.42 | 6.47 | 78,88578.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.45 | 6.49 | 6.43 | 6.46 | 36,33936.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.52 | 6.52 | 6.43 | 6.47 | 24,91824.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.50 | 6.51 | 6.43 | 6.47 | 48,51948.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.49 | 6.51 | 6.43 | 6.47 | 35,50935.51k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.45 | 6.49 | 6.43 | 6.46 | 24,18624.19k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.51 | 6.51 | 6.43 | 6.46 | 22,66922.67k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.46 | 6.48 | 6.44 | 6.46 | 14,85714.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.45 | 6.48 | 6.43 | 6.45 | 16,75116.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.46 | 6.48 | 6.43 | 6.45 | 16,96716.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.49 | 6.49 | 6.41 | 6.46 | 54,51854.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.41 | 6.45 | 6.40 | 6.43 | 16,37916.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.43 | 6.48 | 6.41 | 6.42 | 22,71222.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6.42 | 6.49 | 6.41 | 6.43 | 83,06683.07k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6.45 | 6.48 | 6.43 | 6.45 | 27,85627.86k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6.41 | 6.49 | 6.41 | 6.44 | 135,179135.18k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6.41 | 6.48 | 6.41 | 6.45 | 23,47523.48k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 6.48 | 6.49 | 6.43 | 6.46 | 22,40922.41k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 6.48 | 6.48 | 6.43 | 6.46 | 41,51341.51k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 6.46 | 6.46 | 6.44 | 6.46 | 24,55024.55k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 6.46 | 6.46 | 6.43 | 6.44 | 16,23216.23k |