Friday, November 22, 2024Fri, Nov 22, 2024 | 5.87 | 5.90 | 5.87 | 5.89 | 12,66412.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.91 | 5.92 | 5.84 | 5.88 | 71,12271.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.89 | 5.91 | 5.87 | 5.88 | 34,17334.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.90 | 5.91 | 5.87 | 5.89 | 71,95371.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.90 | 5.90 | 5.87 | 5.89 | 188,975188.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.92 | 5.93 | 5.84 | 5.89 | 8,3278.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 5.91 | 5.87 | 5.89 | 7,0597.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.88 | 5.89 | 5.86 | 5.88 | 5,9265.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.93 | 5.93 | 5.85 | 5.88 | 25,50125.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.92 | 5.92 | 5.87 | 5.89 | 9,5499.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.84 | 5.90 | 5.84 | 5.87 | 101,611101.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.87 | 5.88 | 5.86 | 5.87 | 118,697118.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 5.91 | 5.85 | 5.86 | 220,164220.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.86 | 5.86 | 5.83 | 5.85 | 25,83625.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.87 | 5.88 | 5.83 | 5.85 | 4,9584.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.87 | 5.88 | 5.82 | 5.85 | 2,9042.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.86 | 5.86 | 5.83 | 5.85 | 3,5573.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.87 | 5.88 | 5.85 | 5.86 | 6,7256.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 5.90 | 5.81 | 5.87 | 5,3635.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.82 | 5.87 | 4,9864.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.89 | 5.89 | 5.83 | 5.86 | 4,6924.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 5.89 | 5.83 | 5.86 | 4,3514.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.86 | 5.88 | 5.83 | 5.85 | 7,6927.69k |