Friday, November 22, 2024Fri, Nov 22, 2024 | 34.47 | 34.50 | 34.32 | 34.37 | 21,80621.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.41 | 34.49 | 34.27 | 34.46 | 105,586105.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.67 | 34.74 | 34.38 | 34.40 | 165,278165.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.79 | 34.82 | 34.41 | 34.65 | 136,536136.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.35 | 34.64 | 33.23 | 34.55 | 228,987228.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.33 | 34.54 | 34.17 | 34.26 | 819,188819.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.31 | 34.45 | 34.23 | 34.40 | 438,233438.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.69 | 34.82 | 34.40 | 34.49 | 65,84065.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.90 | 34.93 | 34.58 | 34.71 | 195,079195.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.65 | 35.70 | 35.32 | 35.34 | 144,674144.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.19 | 36.22 | 35.55 | 35.57 | 92,60092.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.10 | 36.49 | 36.06 | 36.41 | 137,115137.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.80 | 35.96 | 35.38 | 35.62 | 247,596247.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.03 | 36.29 | 35.98 | 36.16 | 1,113,7841.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.63 | 35.93 | 35.60 | 35.82 | 422,117422.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.58 | 35.77 | 35.50 | 35.67 | 511,523511.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.43 | 35.56 | 34.51 | 35.29 | 183,010183.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.72 | 35.78 | 35.50 | 35.58 | 406,042406.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.82 | 36.11 | 35.77 | 35.91 | 117,976117.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.93 | 36.07 | 35.80 | 36.00 | 323,598323.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.78 | 36.02 | 35.63 | 35.91 | 621,487621.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.85 | 35.95 | 35.72 | 35.72 | 165,513165.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.17 | 36.23 | 35.91 | 35.95 | 180,781180.78k |