| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.03 | 49.20 | 47.99 | 48.96 | 272,334272.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.51 | 48.63 | 47.87 | 48.31 | 1,145,8281.15m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.35 | 49.47 | 48.48 | 48.64 | 406,622406.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.18 | 52.00 | 48.69 | 49.02 | 405,325405.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.61 | 51.65 | 47.51 | 48.48 | 886,027886.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.00 | 49.29 | 48.72 | 48.73 | 359,925359.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.97 | 49.99 | 48.80 | 49.12 | 380,395380.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.91 | 49.97 | 49.41 | 49.48 | 483,966483.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.88 | 51.51 | 48.71 | 49.27 | 480,572480.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.40 | 48.64 | 48.20 | 48.60 | 519,567519.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.06 | 48.16 | 47.85 | 48.12 | 238,511238.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.83 | 48.26 | 47.68 | 48.23 | 155,708155.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.35 | 47.81 | 47.23 | 47.72 | 487,444487.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 47.32 | 47.36 | 46.89 | 47.30 | 382,824382.82k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 47.38 | 47.58 | 47.37 | 47.57 | 158,153158.15k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 47.60 | 47.64 | 47.15 | 47.30 | 257,350257.35k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 47.38 | 47.79 | 47.30 | 47.74 | 386,961386.96k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 47.31 | 50.07 | 47.03 | 47.23 | 253,727253.73k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 47.06 | 59.78 | 46.99 | 47.24 | 446,622446.62k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 46.87 | 47.32 | 46.80 | 47.26 | 266,643266.64k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 46.47 | 46.78 | 46.45 | 46.75 | 305,255305.26k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 46.51 | 46.65 | 46.46 | 46.46 | 346,906346.91k |