| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.29 | 43.42 | 43.29 | 43.42 | 369369.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.27 | 43.50 | 43.25 | 43.40 | 163163.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.01 | 43.16 | 43.00 | 43.11 | 724724.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.23 | 43.27 | 43.15 | 43.27 | 744744.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.92 | 43.19 | 42.92 | 43.16 | 22,89022.89k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.14 | 44.23 | 44.08 | 44.14 | 858858.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.05 | 44.28 | 43.81 | 44.08 | 1,9071.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.25 | 44.29 | 44.20 | 44.15 | 5,6475.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.30 | 44.30 | 44.02 | 44.10 | 8888.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.29 | 44.33 | 44.21 | 44.29 | 411411.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.51 | 44.51 | 44.35 | 44.31 | 117117.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.60 | 44.60 | 44.60 | 44.46 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.53 | 44.57 | 44.41 | 44.57 | 2,5532.55k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.34 | 44.36 | 44.18 | 44.30 | 761761.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.50 | 44.54 | 44.43 | 44.47 | 163163.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 44.63 | 44.66 | 44.56 | 44.57 | 1,0381.04k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 44.62 | 44.70 | 44.40 | 44.62 | 508508.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 44.54 | 44.59 | 44.45 | 44.52 | 214214.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 44.34 | 44.42 | 44.27 | 44.43 | 663663.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 44.55 | 44.66 | 44.36 | 44.43 | 2,2292.23k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 44.53 | 44.55 | 44.29 | 44.55 | 374374.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 44.52 | 44.52 | 44.43 | 44.46 | 136136.00 |