| Friday, February 06, 2026Fri, Feb 06, 2026 | 820.60 | 829.40 | 820.60 | 828.95 | 1,9621.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 832.80 | 840.00 | 824.91 | 829.70 | 3,4213.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 834.90 | 839.50 | 819.79 | 825.95 | 14,92114.92k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 852.60 | 855.10 | 846.30 | 843.60 | 4,2214.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 842.80 | 859.87 | 839.66 | 859.70 | 10,62710.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 869.30 | 871.69 | 858.80 | 858.80 | 6,2326.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 882.70 | 887.85 | 867.10 | 869.65 | 3,7993.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 888.70 | 890.27 | 882.00 | 881.95 | 7,1437.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 875.50 | 882.50 | 872.00 | 874.40 | 4,8944.89k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 869.00 | 876.60 | 868.60 | 874.60 | 499499.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 884.50 | 884.90 | 877.80 | 877.90 | 2,8402.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 879.60 | 891.10 | 876.36 | 889.50 | 2,4002.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 870.60 | 882.30 | 870.40 | 876.50 | 2,1722.17k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 864.20 | 870.20 | 857.30 | 870.20 | 14,41614.42k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 877.10 | 877.39 | 870.78 | 873.25 | 4,7254.73k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 892.80 | 892.80 | 880.00 | 882.60 | 1,6731.67k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 893.90 | 899.10 | 891.40 | 897.80 | 5,5495.55k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 904.60 | 910.20 | 894.31 | 896.50 | 20,74820.75k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 909.20 | 914.40 | 902.69 | 906.60 | 5,7835.78k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 911.60 | 916.60 | 910.49 | 915.55 | 8,5118.51k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 908.10 | 914.80 | 905.50 | 907.95 | 3,5673.57k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 907.40 | 911.60 | 906.35 | 907.30 | 1,8821.88k |