Friday, November 22, 2024Fri, Nov 22, 2024 | 1,104.20 | 1,107.00 | 1,100.60 | 1,102.80 | 63,21163.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,090.40 | 1,101.96 | 1,088.80 | 1,089.20 | 35,73635.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,083.80 | 1,087.56 | 1,075.60 | 1,086.50 | 36,27236.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,082.00 | 1,086.20 | 1,078.84 | 1,081.60 | 46,92446.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,068.80 | 1,080.04 | 1,068.80 | 1,078.10 | 40,74440.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,067.00 | 1,075.20 | 1,058.48 | 1,072.70 | 47,41647.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,060.60 | 1,072.96 | 1,059.63 | 1,067.60 | 47,71047.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,060.00 | 1,064.60 | 1,056.62 | 1,061.80 | 106,327106.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,057.60 | 1,065.37 | 1,050.20 | 1,065.00 | 26,60326.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,066.60 | 1,067.20 | 1,052.00 | 1,052.40 | 70,21070.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,070.40 | 1,073.20 | 1,059.80 | 1,059.80 | 26,21926.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,063.80 | 1,066.60 | 1,060.84 | 1,067.50 | 26,04726.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,059.60 | 1,067.80 | 1,052.00 | 1,067.80 | 40,26640.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,062.40 | 1,064.20 | 1,060.00 | 1,063.40 | 29,52429.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,062.80 | 1,063.38 | 1,057.00 | 1,061.20 | 47,65347.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,070.00 | 1,072.40 | 1,053.33 | 1,055.60 | 20,54620.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,050.60 | 1,062.78 | 1,049.80 | 1,057.50 | 54,54454.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,044.80 | 1,051.00 | 1,041.80 | 1,048.20 | 84,91784.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,045.40 | 1,046.98 | 1,037.40 | 1,040.80 | 117,112117.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,041.00 | 1,049.20 | 1,036.00 | 1,039.70 | 118,175118.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,057.80 | 1,062.80 | 1,052.02 | 1,061.00 | 99,29399.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,068.80 | 1,072.20 | 1,056.40 | 1,057.50 | 59,53459.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,063.80 | 1,066.20 | 1,058.60 | 1,063.60 | 98,99899.00k |