| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,165.00 | 1,169.20 | 1,155.32 | 1,167.60 | 20,18520.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,165.20 | 1,169.69 | 1,155.89 | 1,162.30 | 19,66619.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,162.40 | 1,165.73 | 1,156.27 | 1,162.20 | 31,85131.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,151.80 | 1,159.20 | 1,147.71 | 1,157.60 | 30,44930.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,137.80 | 1,153.29 | 1,134.20 | 1,142.40 | 28,22128.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,183.00 | 1,188.19 | 1,172.97 | 1,183.60 | 26,41826.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,190.60 | 1,208.16 | 1,181.80 | 1,189.20 | 19,44819.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,181.40 | 1,181.78 | 1,174.67 | 1,177.60 | 19,15319.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,169.00 | 1,170.80 | 1,159.29 | 1,167.60 | 25,45725.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,169.80 | 1,173.77 | 1,166.00 | 1,166.00 | 39,66739.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,165.40 | 1,170.64 | 1,159.80 | 1,167.20 | 39,29139.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,159.20 | 1,167.60 | 1,158.60 | 1,158.60 | 17,86817.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,162.40 | 1,170.10 | 1,159.64 | 1,164.60 | 27,55827.56k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,152.20 | 1,160.50 | 1,151.24 | 1,157.00 | 17,20717.21k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,152.40 | 1,161.98 | 1,152.20 | 1,157.20 | 15,77615.78k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,158.00 | 1,160.07 | 1,153.13 | 1,155.80 | 8,1218.12k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,155.00 | 1,160.55 | 1,148.99 | 1,157.40 | 36,94936.95k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,158.00 | 1,169.80 | 1,157.64 | 1,162.80 | 11,29811.30k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,149.00 | 1,165.00 | 1,145.44 | 1,161.40 | 15,85615.86k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,143.40 | 1,156.80 | 1,135.60 | 1,149.50 | 13,96213.96k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,137.40 | 1,148.16 | 1,136.80 | 1,147.60 | 28,93828.94k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,128.00 | 1,130.44 | 1,122.30 | 1,129.60 | 16,89716.90k |