| Friday, February 06, 2026Fri, Feb 06, 2026 | 44,107.00 | 45,000.00 | 43,981.12 | 44,801.00 | 49,38649.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44,793.00 | 45,400.00 | 44,041.00 | 44,608.00 | 36,27536.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45,284.00 | 45,851.00 | 44,500.00 | 44,698.00 | 43,00243.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46,224.00 | 46,305.00 | 45,300.00 | 45,346.00 | 27,12727.13k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45,101.00 | 46,213.00 | 45,070.00 | 46,144.00 | 21,42821.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45,455.00 | 45,997.00 | 45,375.00 | 45,792.00 | 17,42017.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 46,192.00 | 46,281.00 | 45,137.00 | 45,325.00 | 33,76033.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 46,371.00 | 46,505.00 | 46,128.00 | 46,205.00 | 27,06627.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 46,260.00 | 46,785.00 | 45,807.00 | 46,055.00 | 24,05024.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45,808.00 | 46,164.00 | 45,513.00 | 45,982.00 | 34,81534.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 46,308.00 | 46,538.00 | 45,912.00 | 46,141.00 | 31,93031.93k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46,322.00 | 46,761.00 | 46,101.00 | 46,251.00 | 31,17631.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 45,593.00 | 46,128.00 | 45,341.00 | 45,977.00 | 39,78239.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 45,605.00 | 45,979.00 | 45,241.00 | 45,902.00 | 28,48028.48k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 46,035.00 | 48,000.00 | 45,716.00 | 45,843.00 | 19,77019.77k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 46,882.00 | 47,006.00 | 46,515.00 | 46,696.00 | 43,66443.66k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 46,467.00 | 47,180.00 | 46,452.27 | 46,987.00 | 41,22041.22k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 46,759.00 | 46,786.00 | 46,013.00 | 46,166.00 | 28,26728.27k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 46,754.00 | 47,007.00 | 46,631.00 | 46,917.00 | 33,86833.87k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 46,490.00 | 46,858.00 | 46,266.10 | 46,784.00 | 32,60832.61k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 46,446.00 | 46,892.00 | 46,418.00 | 46,843.00 | 25,24625.25k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 46,512.00 | 47,000.00 | 46,258.00 | 46,319.00 | 20,00120.00k |