Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.77 | 102.86 | 102.74 | 102.84 | 21,31721.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.73 | 102.80 | 102.72 | 102.77 | 45,35745.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.85 | 102.85 | 102.73 | 102.77 | 65,33665.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.41 | 102.80 | 102.40 | 102.76 | 17,95817.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.88 | 102.88 | 102.62 | 102.72 | 75,42975.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.67 | 102.78 | 102.38 | 102.71 | 12,61212.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.79 | 102.79 | 102.60 | 102.66 | 9,9479.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.80 | 102.80 | 102.60 | 102.62 | 20,28020.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.83 | 102.83 | 102.58 | 102.61 | 12,68712.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.60 | 102.66 | 102.58 | 102.62 | 30,26330.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.50 | 102.65 | 102.50 | 102.60 | 30,81430.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.55 | 102.64 | 102.26 | 102.52 | 44,48544.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.65 | 102.65 | 102.32 | 102.55 | 10,65410.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.62 | 102.65 | 102.45 | 102.45 | 37,95037.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.51 | 102.61 | 102.36 | 102.55 | 18,60618.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.62 | 102.62 | 102.45 | 102.49 | 19,02919.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.55 | 102.56 | 102.32 | 102.46 | 15,34915.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.65 | 102.65 | 102.28 | 102.50 | 38,68338.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.43 | 102.99 | 102.27 | 102.44 | 45,10145.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.29 | 102.57 | 102.29 | 102.45 | 17,10517.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.24 | 102.63 | 102.24 | 102.46 | 68,51468.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.45 | 102.54 | 102.37 | 102.41 | 14,05814.06k |