| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.64 | 46.35 | 45.41 | 45.91 | 5,3305.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.72 | 46.45 | 45.63 | 45.91 | 8,3658.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.08 | 46.35 | 45.05 | 45.86 | 14,17914.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.82 | 48.82 | 46.96 | 47.08 | 29,70229.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 46.53 | 49.06 | 46.53 | 49.04 | 7,3787.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.90 | 50.23 | 48.00 | 47.92 | 81,85881.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.38 | 50.63 | 49.74 | 50.13 | 2,6382.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.35 | 51.35 | 50.80 | 50.80 | 4,0714.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.83 | 51.18 | 50.56 | 50.76 | 4,7314.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.85 | 51.21 | 50.72 | 50.91 | 4,1924.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.84 | 51.16 | 50.38 | 50.59 | 4,2804.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.59 | 51.44 | 50.56 | 50.80 | 1,1131.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 50.84 | 51.13 | 50.63 | 50.80 | 3,4923.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 50.80 | 51.50 | 50.58 | 51.11 | 3,9463.95k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 51.96 | 52.02 | 51.49 | 51.58 | 1,6931.69k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 52.21 | 52.50 | 52.09 | 52.24 | 4,9584.96k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 52.21 | 52.54 | 51.79 | 52.48 | 2,8032.80k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 52.28 | 52.37 | 51.67 | 51.67 | 3,4853.49k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 51.19 | 51.97 | 51.17 | 51.67 | 3,0883.09k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 51.28 | 52.04 | 51.27 | 51.82 | 4,1824.18k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 51.13 | 51.62 | 50.80 | 51.32 | 4,5014.50k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 51.09 | 51.33 | 50.91 | 51.00 | 2,1772.18k |