| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.30 | 5.35 | 5.25 | 5.34 | 259,466259.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.31 | 5.35 | 5.29 | 5.30 | 473,653473.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.24 | 5.30 | 5.22 | 5.30 | 198,796198.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.26 | 5.29 | 5.25 | 5.25 | 489,393489.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.19 | 5.27 | 5.19 | 5.26 | 219,138219.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.17 | 5.22 | 5.17 | 5.19 | 452,066452.07k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.20 | 5.22 | 5.17 | 5.19 | 342,542342.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.22 | 5.22 | 5.20 | 5.22 | 433,522433.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.26 | 5.27 | 5.20 | 5.22 | 322,655322.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.25 | 5.27 | 5.24 | 5.25 | 335,284335.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.35 | 5.35 | 5.28 | 5.28 | 312,450312.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.37 | 5.39 | 5.35 | 5.36 | 1,134,4371.13m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.28 | 5.34 | 5.27 | 5.33 | 313,950313.95k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.29 | 5.30 | 5.26 | 5.30 | 12,786,65612.79m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.34 | 5.35 | 5.30 | 5.31 | 1,436,1161.44m |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5.39 | 5.40 | 5.35 | 5.37 | 1,369,3801.37m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 5.34 | 5.40 | 5.33 | 5.40 | 1,554,8791.55m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5.31 | 5.33 | 5.29 | 5.33 | 701,851701.85k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5.30 | 5.33 | 5.29 | 5.31 | 431,293431.29k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5.30 | 5.30 | 5.27 | 5.29 | 855,272855.27k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5.28 | 5.32 | 5.27 | 5.31 | 349,873349.87k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 326,495326.50k |